| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00531692 | 09:51:47 | - | 0.04% | - | 0.18% | - | 0.06% | 0.0004 | - |
| 0.00531493 | 09:41:44 | - | 0.11% | - | 0.22% | - | 0.10% | 0.0004 | - |
| 0.00530925 | 09:32:01 | - | 0.02% | - | 0.32% | - | 0.21% | 0.0004 | - |
| 0.00530838 | 09:21:50 | - | 0.26% | - | 0.34% | - | 0.22% | 0.0004 | - |
| 0.00529468 | 09:12:08 | - | 0.14% | - | 0.60% | - | 0.48% | 0.0004 | - |
| 0.00530230 | 09:02:54 | - | 0.50% | - | 0.46% | - | 0.34% | 0.0004 | - |
| 0.00532866 | 08:51:57 | - | 0.09% | - | 0.04% | - | 0.16% | 0.0004 | - |
| 0.00533330 | 08:42:02 | - | 0.31% | - | 0.13% | - | 0.25% | 0.0004 | - |
| 0.00534991 | 08:32:01 | - | 0.01% | - | 0.44% | - | 0.56% | 0.0004 | - |
| 0.00535053 | 08:22:00 | - | 0.21% | - | 0.45% | - | 0.57% | 0.0004 | - |
| 0.00533929 | 08:11:51 | - | 0.21% | - | 0.24% | - | 0.36% | 0.0004 | - |
| 0.00532829 | 08:02:05 | - | 0.14% | - | 0.03% | - | 0.15% | 0.0004 | - |
| 0.00533583 | 07:51:40 | - | 0.11% | - | 0.18% | - | 0.29% | 0.0004 | - |
| 0.00534177 | 07:41:47 | - | 0.29% | - | 0.29% | - | 0.41% | 0.0004 | - |
| 0.00532639 | 07:32:07 | - | 0.01% | - | - | - | 0.12% | 0.0004 | - |
| 0.00532606 | 07:21:51 | - | 0.23% | - | 0.01% | - | 0.11% | 0.0004 | - |
| 0.00533834 | 07:11:46 | - | 0.30% | - | 0.22% | - | 0.34% | 0.0004 | - |
| 0.00532245 | 07:02:17 | - | 0.02% | - | 0.08% | - | 0.04% | 0.0004 | - |
| 0.00532366 | 06:51:55 | - | 0.02% | - | 0.05% | - | 0.07% | 0.0004 | - |
| 0.00532459 | 06:41:39 | - | 0.53% | - | 0.04% | - | 0.08% | 0.0004 | - |
| 0.00529667 | 06:31:51 | - | 0.02% | - | 0.56% | - | 0.44% | 0.0004 | - |
| 0.00529552 | 06:21:42 | - | 0.51% | - | 0.58% | - | 0.47% | 0.0004 | - |
| 0.00532278 | 06:11:44 | - | 0.02% | - | 0.07% | - | 0.05% | 0.0004 | - |
| 0.00532360 | 06:02:29 | - | 0.12% | - | 0.05% | - | 0.06% | 0.0004 | - |
| 0.00531696 | 05:51:27 | - | 0.03% | - | 0.18% | - | 0.06% | 0.0004 | - |
| 0.00531876 | 05:41:38 | - | 0.07% | - | 0.15% | - | 0.03% | 0.0004 | - |
| 0.00532236 | 05:31:45 | - | 0.01% | - | 0.08% | - | 0.04% | 0.0004 | - |
| 0.00532266 | 05:21:34 | - | 0.09% | - | 0.07% | - | 0.05% | 0.0004 | - |
| 0.00531813 | 05:11:44 | - | 0.07% | - | 0.16% | - | 0.04% | 0.0004 | - |
| 0.00531467 | 05:02:17 | - | 0.31% | - | 0.22% | - | 0.10% | 0.0004 | - |
