تاریخچه پی آی وی ایکس
۰۷:۲۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4059 | 0.3978 | 0.4119 | 0.4059 | 0.0011 | 0.28% | 2024/04/23 | 1403/02/04 |
0.3978 | 0.3954 | 0.4148 | 0.4071 | 0.0101 | 2.55% | 2024/04/22 | 1403/02/03 |
0.4117 | 0.3940 | 0.4138 | 0.3969 | 0.0164 | 4.14% | 2024/04/21 | 1403/02/02 |
0.3584 | 0.3371 | 0.4134 | 0.4134 | 0.0259 | 6.69% | 2024/04/19 | 1403/01/31 |
0.3386 | 0.3348 | 0.3591 | 0.3576 | 0.0191 | 5.63% | 2024/04/18 | 1403/01/30 |
0.3498 | 0.3258 | 0.3549 | 0.3386 | - | - | 2024/04/17 | 1403/01/29 |
0.3424 | 0.3317 | 0.3508 | 0.3508 | 0.0011 | 0.31% | 2024/04/16 | 1403/01/28 |
0.3664 | 0.3433 | 0.3894 | 0.3497 | 0.014 | 3.99% | 2024/04/15 | 1403/01/27 |
0.3285 | 0.3285 | 0.3742 | 0.3637 | 0.0275 | 7.57% | 2024/04/14 | 1403/01/26 |
0.4796 | 0.3600 | 0.4951 | 0.3912 | 0.0899 | 22.98% | 2024/04/12 | 1403/01/24 |
0.4831 | 0.4689 | 0.4944 | 0.4811 | 0.0054 | 1.14% | 2024/04/11 | 1403/01/23 |
0.4853 | 0.4622 | 0.4886 | 0.4757 | 0.017 | 3.56% | 2024/04/10 | 1403/01/22 |
0.5035 | 0.4798 | 0.5063 | 0.4927 | 0.0126 | 2.56% | 2024/04/09 | 1403/01/21 |
0.4788 | 0.4788 | 0.5108 | 0.5053 | 0.0291 | 6.1% | 2024/04/08 | 1403/01/20 |
0.4614 | 0.4595 | 0.4852 | 0.4762 | 0.0132 | 2.86% | 2024/04/07 | 1403/01/19 |
0.4533 | 0.4505 | 0.4649 | 0.4630 | 0.0106 | 2.35% | 2024/04/06 | 1403/01/18 |
0.4555 | 0.4413 | 0.4686 | 0.4524 | 0.0052 | 1.15% | 2024/04/05 | 1403/01/17 |
0.4391 | 0.4288 | 0.4679 | 0.4576 | 0.0186 | 4.24% | 2024/04/04 | 1403/01/16 |
0.4475 | 0.4324 | 0.4579 | 0.4390 | 0.0138 | 3.14% | 2024/04/03 | 1403/01/15 |
0.4856 | 0.4320 | 0.5010 | 0.4527 | 0.0299 | 6.61% | 2024/04/01 | 1403/01/13 |
0.4701 | 0.4600 | 0.4855 | 0.4827 | 0.0112 | 2.38% | 2024/03/31 | 1403/01/12 |
0.4424 | 0.4389 | 0.4885 | 0.4714 | 0.0296 | 6.69% | 2024/03/30 | 1403/01/11 |
0.4921 | 0.4396 | 0.4955 | 0.4419 | 0.0551 | 12.46% | 2024/03/29 | 1403/01/10 |
0.4464 | 0.4407 | 0.4969 | 0.4969 | 0.0484 | 10.78% | 2024/03/28 | 1403/01/09 |
0.4500 | 0.4460 | 0.4778 | 0.4486 | 0.0017 | 0.38% | 2024/03/27 | 1403/01/08 |
0.4549 | 0.4415 | 0.4672 | 0.4503 | 0.0029 | 0.65% | 2024/03/26 | 1403/01/07 |
0.4257 | 0.4257 | 0.4546 | 0.4532 | 0.0282 | 6.64% | 2024/03/25 | 1403/01/06 |
0.3997 | 0.3940 | 0.4284 | 0.4250 | 0.0282 | 6.64% | 2024/03/23 | 1403/01/04 |