تاریخچه پاینکون فایننس
۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0342 | 0.0339 | 0.0357 | 0.0356 | 0.0014 | 4.06% | 2021/11/26 | 1400/09/05 |
0.0367 | 0.0331 | 0.0377 | 0.0342 | 0.0027 | 7.8% | 2021/11/25 | 1400/09/04 |
0.0337 | 0.0337 | 0.0371 | 0.0369 | 0.0032 | 9.61% | 2021/11/24 | 1400/09/03 |
0.0347 | 0.0336 | 0.0348 | 0.0336 | 0.0011 | 3.32% | 2021/11/23 | 1400/09/02 |
0.0322 | 0.0322 | 0.0347 | 0.0347 | 0.0025 | 7.73% | 2021/11/22 | 1400/09/01 |
0.0341 | 0.0323 | 0.0344 | 0.0323 | 0.0018 | 5.58% | 2021/11/21 | 1400/08/30 |
0.0347 | 0.0337 | 0.0349 | 0.0341 | 0.0005 | 1.57% | 2021/11/20 | 1400/08/29 |
0.0335 | 0.0333 | 0.0346 | 0.0346 | 0.0009 | 2.82% | 2021/11/19 | 1400/08/28 |
0.0320 | 0.0301 | 0.0338 | 0.0336 | 0.0022 | 7.05% | 2021/11/18 | 1400/08/27 |
0.0342 | 0.0314 | 0.0379 | 0.0314 | 0.0025 | 8.1% | 2021/11/17 | 1400/08/26 |
0.0344 | 0.0330 | 0.0369 | 0.0340 | 0.0007 | 2.14% | 2021/11/16 | 1400/08/25 |
0.0380 | 0.0346 | 0.0381 | 0.0347 | 0.0035 | 9.96% | 2021/11/15 | 1400/08/24 |
0.0409 | 0.0380 | 0.0417 | 0.0381 | 0.0036 | 9.56% | 2021/11/14 | 1400/08/23 |
0.0392 | 0.0389 | 0.0419 | 0.0418 | 0.0026 | 6.74% | 2021/11/13 | 1400/08/22 |
0.0408 | 0.0388 | 0.0417 | 0.0392 | 0.0016 | 4.12% | 2021/11/12 | 1400/08/21 |
0.0402 | 0.0395 | 0.0410 | 0.0408 | 0.0006 | 1.51% | 2021/11/11 | 1400/08/20 |
0.0426 | 0.0394 | 0.0442 | 0.0402 | 0.0025 | 6.2% | 2021/11/10 | 1400/08/19 |
0.0439 | 0.0424 | 0.0440 | 0.0427 | 0.0012 | 2.93% | 2021/11/09 | 1400/08/18 |
0.0435 | 0.0416 | 0.0443 | 0.0439 | 0.0004 | 1.03% | 2021/11/08 | 1400/08/17 |
0.0418 | 0.0414 | 0.0454 | 0.0435 | 0.0016 | 3.91% | 2021/11/07 | 1400/08/16 |
0.0402 | 0.0386 | 0.0421 | 0.0418 | 0.0016 | 4% | 2021/11/06 | 1400/08/15 |
0.0366 | 0.0362 | 0.0413 | 0.0402 | 0.0035 | 9.5% | 2021/11/05 | 1400/08/14 |
0.0359 | 0.0345 | 0.0367 | 0.0367 | 0.0008 | 2.13% | 2021/11/04 | 1400/08/13 |
0.0369 | 0.0349 | 0.0376 | 0.0360 | 0.0009 | 2.57% | 2021/11/03 | 1400/08/12 |
0.0367 | 0.0358 | 0.0375 | 0.0369 | 0.0002 | 0.64% | 2021/11/02 | 1400/08/11 |
0.0350 | 0.0342 | 0.0366 | 0.0366 | 0.0017 | 4.76% | 2021/11/01 | 1400/08/10 |
0.0341 | 0.0338 | 0.0350 | 0.0350 | 0.0009 | 2.52% | 2021/10/31 | 1400/08/09 |
0.0368 | 0.0336 | 0.0372 | 0.0341 | 0.0027 | 7.79% | 2021/10/30 | 1400/08/08 |
0.0340 | 0.0340 | 0.0371 | 0.0368 | 0.0027 | 7.99% | 2021/10/29 | 1400/08/07 |
0.0317 | 0.0317 | 0.0342 | 0.0341 | 0.0027 | 7.99% | 2021/10/28 | 1400/08/06 |