تاریخچه پای دائو یرن اکوسیستم پای
۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7153 | 0.7148 | 0.7478 | 0.7381 | 0.0307 | 4.34% | 2022/02/25 | 1400/12/06 |
0.6968 | 0.6753 | 0.7196 | 0.7074 | 0.0024 | 0.34% | 2022/02/24 | 1400/12/05 |
0.6949 | 0.6104 | 0.7050 | 0.7050 | 0.0118 | 1.71% | 2022/02/23 | 1400/12/04 |
0.6869 | 0.6869 | 0.7223 | 0.6931 | 0.0044 | 0.64% | 2022/02/22 | 1400/12/03 |
0.7016 | 0.6624 | 0.7016 | 0.6887 | 0.0103 | 1.49% | 2022/02/21 | 1400/12/02 |
0.6952 | 0.6834 | 0.7267 | 0.6990 | 0.0029 | 0.42% | 2022/02/20 | 1400/12/01 |
0.7267 | 0.6913 | 0.7283 | 0.6961 | 0.0298 | 4.29% | 2022/02/19 | 1400/11/30 |
0.7373 | 0.7171 | 0.7447 | 0.7259 | 0.0128 | 1.76% | 2022/02/18 | 1400/11/29 |
0.7640 | 0.7299 | 0.7746 | 0.7387 | 0.0299 | 4.04% | 2022/02/17 | 1400/11/28 |
0.8354 | 0.7672 | 0.8354 | 0.7686 | 0.0703 | 9.15% | 2022/02/16 | 1400/11/27 |
0.8217 | 0.8094 | 0.8402 | 0.8389 | 0.0168 | 2.05% | 2022/02/15 | 1400/11/26 |
0.7638 | 0.7638 | 0.8243 | 0.8220 | 0.0628 | 8.28% | 2022/02/14 | 1400/11/25 |
0.7610 | 0.7516 | 0.7805 | 0.7592 | 0.0065 | 0.86% | 2022/02/13 | 1400/11/24 |
0.7840 | 0.7527 | 0.7857 | 0.7527 | 0.0281 | 3.73% | 2022/02/12 | 1400/11/23 |
0.7749 | 0.7589 | 0.7850 | 0.7808 | 0.0003 | 0.04% | 2022/02/11 | 1400/11/22 |
0.8242 | 0.7805 | 0.8242 | 0.7805 | 0.0524 | 6.71% | 2022/02/10 | 1400/11/21 |
0.9988 | 0.8328 | 0.9988 | 0.8328 | 0.1633 | 19.61% | 2022/02/09 | 1400/11/20 |
0.9474 | 0.9409 | 0.9961 | 0.9961 | 0.0599 | 6.4% | 2022/02/08 | 1400/11/19 |
0.9713 | 0.9335 | 0.9859 | 0.9363 | 0.0375 | 4.01% | 2022/02/07 | 1400/11/18 |
0.9212 | 0.9167 | 0.9738 | 0.9738 | 0.0537 | 5.84% | 2022/02/06 | 1400/11/17 |
0.8687 | 0.8644 | 0.9246 | 0.9201 | 0.0526 | 6.07% | 2022/02/05 | 1400/11/16 |
0.8502 | 0.8463 | 0.8765 | 0.8674 | 0.0188 | 2.21% | 2022/02/04 | 1400/11/15 |
0.7570 | 0.7570 | 0.8486 | 0.8486 | 0.1005 | 13.43% | 2022/02/03 | 1400/11/14 |
0.7623 | 0.7473 | 0.7796 | 0.7481 | 0.0304 | 4.06% | 2022/02/02 | 1400/11/13 |
0.7964 | 0.7624 | 0.8054 | 0.7785 | 0.016 | 2.06% | 2022/02/01 | 1400/11/12 |
0.7705 | 0.7705 | 0.8047 | 0.7945 | 0.0251 | 3.27% | 2022/01/31 | 1400/11/11 |
0.8494 | 0.7473 | 0.8644 | 0.7693 | 0.074 | 9.62% | 2022/01/30 | 1400/11/10 |
0.8543 | 0.8433 | 0.8673 | 0.8433 | 0.0139 | 1.65% | 2022/01/29 | 1400/11/09 |
0.5847 | 0.5847 | 0.8576 | 0.8572 | 0.2812 | 48.83% | 2022/01/28 | 1400/11/08 |
0.5508 | 0.5437 | 0.5767 | 0.5760 | 0.2812 | 48.83% | 2022/01/27 | 1400/11/07 |