تاریخچه پیکل فایننس
۱۸:۰۲:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.47 | 1.44 | 1.50 | 1.46 | 0.04 | 2.82% | 2024/04/19 | 1403/01/31 |
1.53 | 1.42 | 1.53 | 1.42 | 0.11 | 7.75% | 2024/04/18 | 1403/01/30 |
1.57 | 1.53 | 1.57 | 1.53 | - | - | 2024/04/17 | 1403/01/29 |
1.65 | 1.56 | 1.65 | 1.56 | 0.08 | 5.13% | 2024/04/16 | 1403/01/28 |
1.52 | 1.52 | 1.76 | 1.64 | 0.13 | 8.61% | 2024/04/15 | 1403/01/27 |
1.50 | 1.50 | 1.54 | 1.51 | 0.16 | 10.6% | 2024/04/14 | 1403/01/26 |
1.92 | 1.67 | 1.92 | 1.67 | 0.28 | 16.77% | 2024/04/12 | 1403/01/24 |
1.96 | 1.94 | 1.99 | 1.95 | 0.01 | 0.52% | 2024/04/11 | 1403/01/23 |
1.83 | 1.83 | 2.00 | 1.94 | 0.13 | 7.18% | 2024/04/10 | 1403/01/22 |
1.82 | 1.81 | 1.99 | 1.81 | 0.1 | 5.52% | 2024/04/09 | 1403/01/21 |
1.87 | 1.80 | 1.91 | 1.91 | 0.03 | 1.6% | 2024/04/08 | 1403/01/20 |
1.95 | 1.88 | 1.95 | 1.88 | 0.04 | 2.13% | 2024/04/07 | 1403/01/19 |
1.93 | 1.91 | 1.93 | 1.92 | - | - | 2024/04/06 | 1403/01/18 |
2.03 | 1.90 | 2.03 | 1.92 | 0.1 | 5.21% | 2024/04/05 | 1403/01/17 |
1.90 | 1.85 | 2.04 | 2.02 | 0.17 | 9.19% | 2024/04/04 | 1403/01/16 |
1.83 | 1.81 | 1.88 | 1.85 | 0.03 | 1.65% | 2024/04/03 | 1403/01/15 |
2.03 | 1.82 | 2.05 | 1.82 | 0.12 | 6.59% | 2024/04/01 | 1403/01/13 |
1.92 | 1.87 | 2.03 | 1.94 | 0.03 | 1.57% | 2024/03/31 | 1403/01/12 |
2.03 | 1.91 | 2.04 | 1.91 | 0.11 | 5.76% | 2024/03/30 | 1403/01/11 |
2.08 | 1.99 | 2.10 | 2.02 | 0.07 | 3.47% | 2024/03/29 | 1403/01/10 |
2.11 | 2.03 | 2.15 | 2.09 | 0.03 | 1.44% | 2024/03/28 | 1403/01/09 |
2.21 | 2.12 | 2.25 | 2.12 | 0.12 | 5.66% | 2024/03/27 | 1403/01/08 |
2.17 | 2.16 | 2.35 | 2.24 | 0.06 | 2.75% | 2024/03/26 | 1403/01/07 |
1.98 | 1.98 | 2.26 | 2.18 | 0.26 | 13.54% | 2024/03/25 | 1403/01/06 |
1.83 | 1.74 | 1.93 | 1.92 | 0.11 | 5.73% | 2024/03/23 | 1403/01/04 |
1.87 | 1.87 | 2.04 | 1.88 | 0.09 | 4.79% | 2024/03/22 | 1403/01/03 |
1.89 | 1.59 | 2.09 | 1.97 | 0.05 | 2.6% | 2024/03/19 | 1402/12/29 |
2.12 | 1.92 | 2.12 | 1.92 | 0.05 | 2.6% | 2024/03/18 | 1402/12/28 |