فاتور در روز جاری
۲۳:۲۹:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013006 | 23:29:28 | - | 0.19% | - | 0.24% | - | 0.37% | 0.0018 | - |
0.013031 | 22:12:46 | 0.0001 | 0.60% | 0.0001 | 0.43% | 0.0001 | 0.56% | 0.0018 | - |
0.013109 | 21:52:43 | - | 0.36% | 0.0001 | 1.03% | 0.0002 | 1.17% | 0.0017 | - |
0.013062 | 21:16:08 | - | 0.15% | 0.0001 | 0.67% | 0.0001 | 0.80% | 0.0017 | - |
0.013042 | 21:01:46 | - | 0.19% | 0.0001 | 0.52% | 0.0001 | 0.65% | 0.0017 | - |
0.013067 | 20:51:39 | - | 0.08% | 0.0001 | 0.71% | 0.0001 | 0.84% | 0.0017 | - |
0.013056 | 19:12:52 | - | 0.25% | 0.0001 | 0.62% | 0.0001 | 0.76% | 0.0017 | - |
0.013088 | 18:00:49 | - | 0.26% | 0.0001 | 0.87% | 0.0001 | 1% | 0.0017 | - |
0.013054 | 17:58:36 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.74% | 0.0017 | - |
0.013053 | 17:43:35 | 0.0001 | 0.40% | 0.0001 | 0.60% | 0.0001 | 0.73% | 0.0017 | - |
0.013105 | 17:11:26 | - | 0.27% | 0.0001 | 1% | 0.0001 | 1.13% | 0.0017 | - |
0.013070 | 16:56:51 | - | 0.21% | 0.0001 | 0.73% | 0.0001 | 0.86% | 0.0017 | - |
0.013043 | 16:09:57 | 0.0001 | 0.43% | 0.0001 | 0.52% | 0.0001 | 0.66% | 0.0017 | - |
0.013099 | 15:50:13 | - | 0.01% | 0.0001 | 0.96% | 0.0001 | 1.09% | 0.0017 | - |
0.013100 | 15:36:24 | - | 0.32% | 0.0001 | 0.96% | 0.0001 | 1.10% | 0.0017 | - |
0.013058 | 15:24:58 | - | 0.03% | 0.0001 | 0.64% | 0.0001 | 0.77% | 0.0017 | - |
0.013062 | 15:17:04 | - | 0.01% | 0.0001 | 0.67% | 0.0001 | 0.80% | 0.0017 | - |
0.013063 | 15:01:36 | - | 0.29% | 0.0001 | 0.68% | 0.0001 | 0.81% | 0.0017 | - |
0.013101 | 14:50:49 | 0.0001 | 0.47% | 0.0001 | 0.97% | 0.0001 | 1.10% | 0.0017 | - |
0.013040 | 13:25:18 | - | 0.04% | 0.0001 | 0.50% | 0.0001 | 0.63% | 0.0017 | - |
0.013045 | 11:36:24 | - | 0.04% | 0.0001 | 0.54% | 0.0001 | 0.67% | 0.0017 | - |
0.013050 | 11:18:58 | - | 0.14% | 0.0001 | 0.58% | 0.0001 | 0.71% | 0.0017 | - |
0.013068 | 10:42:53 | - | 0.13% | 0.0001 | 0.72% | 0.0001 | 0.85% | 0.0017 | - |
0.013051 | 09:55:01 | - | 0.20% | 0.0001 | 0.59% | 0.0001 | 0.72% | 0.0017 | - |
0.013077 | 09:45:01 | - | 0.21% | 0.0001 | 0.79% | 0.0001 | 0.92% | 0.0017 | - |
0.013049 | 09:34:22 | 0.0001 | 0.60% | 0.0001 | 0.57% | 0.0001 | 0.70% | 0.0017 | - |
0.012971 | 08:17:19 | - | 0.08% | - | 0.03% | - | 0.10% | 0.0018 | - |
0.012981 | 08:13:05 | - | - | - | 0.05% | - | 0.18% | 0.0018 | - |
0.012981 | 07:49:46 | - | 0.02% | - | 0.05% | - | 0.18% | 0.0018 | - |
0.012984 | 07:45:21 | - | 0.01% | - | 0.07% | - | 0.20% | 0.0018 | - |