تاریخچه فونیکس دائو
۱۲:۱۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 2.82% | 2024/03/28 | 1403/01/09 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 2.35% | 2024/03/27 | 1403/01/08 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0.46% | 2024/03/26 | 1403/01/07 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 7.88% | 2024/03/25 | 1403/01/06 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0.49% | 2024/03/23 | 1403/01/04 |
0.0032 | 0.0002 | 0.0032 | 0.0002 | 0.0031 | 1551.27% | 2024/03/22 | 1403/01/03 |
0.0001 | 0.0001 | 0.0033 | 0.0033 | 0.0032 | 4828.79% | 2024/03/19 | 1402/12/29 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 3.03% | 2024/03/18 | 1402/12/28 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.49% | 2024/03/17 | 1402/12/27 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 4.48% | 2024/03/16 | 1402/12/26 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.45% | 2024/03/14 | 1402/12/24 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.41% | 2024/03/13 | 1402/12/23 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.41% | 2024/03/12 | 1402/12/22 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 4.35% | 2024/03/11 | 1402/12/21 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.47% | 2024/03/10 | 1402/12/20 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2024/03/09 | 1402/12/19 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 353.33% | 2024/03/08 | 1402/12/18 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 50% | 2024/03/03 | 1402/12/13 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 80% | 2024/03/02 | 1402/12/12 |
0.0005 | 0.0000 | 0.0005 | 0.0000 | 0.0005 | 3022.22% | 2024/03/01 | 1402/12/11 |
0.0007 | 0.0005 | 0.0007 | 0.0006 | 0.0002 | 28.65% | 2024/02/29 | 1402/12/10 |
0.0010 | 0.0007 | 0.0012 | 0.0007 | 0.0004 | 52.14% | 2024/02/28 | 1402/12/09 |
0.0023 | 0.0009 | 0.0025 | 0.0011 | 0.0012 | 109.18% | 2024/02/27 | 1402/12/08 |
0.0023 | 0.0023 | 0.0028 | 0.0023 | 0 | 1.26% | 2024/02/25 | 1402/12/06 |
0.0023 | 0.0022 | 0.0024 | 0.0023 | 0 | 1.35% | 2024/02/24 | 1402/12/05 |
0.0022 | 0.0022 | 0.0025 | 0.0023 | 0.0001 | 5.75% | 2024/02/23 | 1402/12/04 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0.0001 | 5.15% | 2024/02/22 | 1402/12/03 |
0.0022 | 0.0020 | 0.0023 | 0.0023 | 0.0001 | 5.15% | 2024/02/21 | 1402/12/02 |