تاریخچه فونیکس کوین
۰۳:۴۷:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0083 | 0.0083 | 0.0086 | 0.0085 | 0.0002 | 2.77% | 2024/03/28 | 1403/01/09 |
0.0084 | 0.0082 | 0.0086 | 0.0083 | 0.0002 | 2.22% | 2024/03/27 | 1403/01/08 |
0.0085 | 0.0084 | 0.0086 | 0.0084 | 0.0001 | 0.71% | 2024/03/26 | 1403/01/07 |
0.0079 | 0.0079 | 0.0085 | 0.0085 | 0.0006 | 7.8% | 2024/03/25 | 1403/01/06 |
0.0076 | 0.0076 | 0.0079 | 0.0079 | 0 | 0.27% | 2024/03/23 | 1403/01/04 |
0.0078 | 0.0076 | 0.0080 | 0.0076 | 0.0002 | 3.26% | 2024/03/22 | 1403/01/03 |
0.0079 | 0.0073 | 0.0082 | 0.0079 | 0.0002 | 2.03% | 2024/03/19 | 1402/12/29 |
0.0082 | 0.0080 | 0.0083 | 0.0080 | 0.0001 | 1.6% | 2024/03/18 | 1402/12/28 |
0.0081 | 0.0078 | 0.0082 | 0.0082 | 0.0001 | 0.88% | 2024/03/17 | 1402/12/27 |
0.0082 | 0.0081 | 0.0083 | 0.0081 | 0.001 | 12.8% | 2024/03/16 | 1402/12/26 |
0.0095 | 0.0091 | 0.0096 | 0.0091 | 0.0007 | 7.98% | 2024/03/14 | 1402/12/24 |
0.0093 | 0.0092 | 0.0118 | 0.0095 | 0.0002 | 2.66% | 2024/03/13 | 1402/12/23 |
0.0094 | 0.0090 | 0.0094 | 0.0093 | 0.0002 | 1.68% | 2024/03/12 | 1402/12/22 |
0.0090 | 0.0088 | 0.0094 | 0.0094 | 0.0004 | 4.36% | 2024/03/11 | 1402/12/21 |
0.0089 | 0.0089 | 0.0091 | 0.0090 | 0.0002 | 1.71% | 2024/03/10 | 1402/12/20 |
0.0090 | 0.0088 | 0.0090 | 0.0089 | 0 | 0.34% | 2024/03/09 | 1402/12/19 |
0.0088 | 0.0087 | 0.0089 | 0.0089 | 0.0002 | 1.81% | 2024/03/08 | 1402/12/18 |
0.0081 | 0.0081 | 0.0088 | 0.0088 | 0.0005 | 6.51% | 2024/03/06 | 1402/12/16 |
0.0082 | 0.0081 | 0.0089 | 0.0082 | 0.0005 | 5.93% | 2024/03/04 | 1402/12/14 |
0.0080 | 0.0080 | 0.0082 | 0.0082 | 0.0001 | 1.15% | 2024/03/03 | 1402/12/13 |
0.0081 | 0.0080 | 0.0081 | 0.0081 | - | - | 2024/03/02 | 1402/12/12 |
0.0081 | 0.0079 | 0.0081 | 0.0081 | 0.0001 | 1.56% | 2024/03/01 | 1402/12/11 |
0.0078 | 0.0078 | 0.0082 | 0.0079 | 0 | 0.47% | 2024/02/29 | 1402/12/10 |
0.0074 | 0.0074 | 0.0082 | 0.0080 | 0.0006 | 7.52% | 2024/02/28 | 1402/12/09 |
0.0076 | 0.0071 | 0.0077 | 0.0074 | 0.0002 | 2.44% | 2024/02/27 | 1402/12/08 |
0.0072 | 0.0071 | 0.0076 | 0.0076 | 0.0004 | 5.16% | 2024/02/25 | 1402/12/06 |