فونیکس در روز جاری
۱۰:۱۱:۵۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.16444744 | 10:11:55 | - | - | 0.0016 | 0.97% | 0.0009 | 0.53% | 0.0084 | - |
| 0.16444971 | 10:02:39 | 0.0002 | 0.13% | 0.0016 | 0.97% | 0.0009 | 0.53% | 0.0084 | - |
| 0.16424261 | 09:51:53 | 0.0002 | 0.14% | 0.0018 | 1.10% | 0.0011 | 0.66% | 0.0086 | - |
| 0.16447677 | 09:41:52 | 0.0001 | 0.08% | 0.0016 | 0.96% | 0.0008 | 0.52% | 0.0083 | - |
| 0.16460982 | 09:32:18 | 0.0002 | 0.12% | 0.0014 | 0.88% | 0.0007 | 0.43% | 0.0082 | - |
| 0.16440756 | 09:21:38 | 0.0005 | 0.31% | 0.0016 | 1% | 0.0009 | 0.56% | 0.0084 | - |
| 0.16390126 | 09:12:10 | 0.0006 | 0.36% | 0.0021 | 1.31% | 0.0014 | 0.87% | 0.0089 | - |
| 0.16449104 | 09:02:43 | 0.0003 | 0.20% | 0.0016 | 0.95% | 0.0008 | 0.51% | 0.0083 | - |
| 0.16416969 | 08:51:43 | 0.0002 | 0.14% | 0.0019 | 1.15% | 0.0012 | 0.70% | 0.0086 | - |
| 0.16439443 | 08:41:39 | - | 0.01% | 0.0017 | 1.01% | 0.0009 | 0.57% | 0.0084 | - |
| 0.16437368 | 08:32:05 | - | 0.03% | 0.0017 | 1.02% | 0.001 | 0.58% | 0.0084 | - |
| 0.16433154 | 08:22:01 | - | 0.03% | 0.0017 | 1.05% | 0.001 | 0.60% | 0.0085 | - |
| 0.16437272 | 08:11:38 | 0.0002 | 0.10% | 0.0017 | 1.02% | 0.001 | 0.58% | 0.0084 | - |
| 0.16453645 | 08:02:23 | 0.0002 | 0.09% | 0.0015 | 0.92% | 0.0008 | 0.48% | 0.0083 | - |
| 0.16438624 | 07:52:12 | 0.0006 | 0.38% | 0.0017 | 1.01% | 0.0009 | 0.57% | 0.0084 | - |
| 0.16500715 | 07:41:34 | 0.0001 | 0.05% | 0.001 | 0.63% | 0.0003 | 0.19% | 0.0078 | - |
| 0.16492192 | 07:31:58 | 0.0004 | 0.26% | 0.0011 | 0.68% | 0.0004 | 0.24% | 0.0079 | - |
| 0.16448914 | 07:21:59 | 0.0001 | 0.07% | 0.0016 | 0.95% | 0.0008 | 0.51% | 0.0083 | - |
| 0.16460305 | 07:11:47 | 0.0005 | 0.28% | 0.0014 | 0.88% | 0.0007 | 0.44% | 0.0082 | - |
| 0.16414763 | 07:02:28 | 0.0002 | 0.11% | 0.0019 | 1.16% | 0.0012 | 0.72% | 0.0087 | - |
| 0.16432282 | 06:51:43 | 0.0001 | 0.07% | 0.0017 | 1.05% | 0.001 | 0.61% | 0.0085 | - |
| 0.16442973 | 06:41:44 | 0.0001 | 0.09% | 0.0016 | 0.99% | 0.0009 | 0.54% | 0.0084 | - |
| 0.16457199 | 06:31:40 | 0.0001 | 0.05% | 0.0015 | 0.90% | 0.0008 | 0.46% | 0.0082 | - |
| 0.16465040 | 06:21:47 | 0.0001 | 0.04% | 0.0014 | 0.85% | 0.0007 | 0.41% | 0.0082 | - |
| 0.16459200 | 06:11:56 | 0.0003 | 0.16% | 0.0015 | 0.89% | 0.0007 | 0.44% | 0.0082 | - |
| 0.16432419 | 06:04:12 | 0.0004 | 0.23% | 0.0017 | 1.05% | 0.001 | 0.61% | 0.0085 | - |
| 0.16394164 | 05:51:42 | 0.0004 | 0.26% | 0.0021 | 1.29% | 0.0014 | 0.84% | 0.0089 | - |
| 0.16350989 | 05:41:23 | 0.0003 | 0.21% | 0.0025 | 1.55% | 0.0018 | 1.11% | 0.0093 | - |
| 0.16316659 | 05:31:37 | 0.0003 | 0.21% | 0.0029 | 1.77% | 0.0022 | 1.32% | 0.0096 | - |
| 0.16351194 | 05:21:29 | 0.0001 | 0.04% | 0.0025 | 1.55% | 0.0018 | 1.11% | 0.0093 | - |

