| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01315097 | 17:22:08 | - | - | 0.0003 | 2.05% | 0.0003 | 2.23% | 0.0005 | - |
| 0.01315079 | 17:11:52 | - | 0.06% | 0.0003 | 2.05% | 0.0003 | 2.23% | 0.0005 | - |
| 0.01315814 | 17:02:23 | - | 0.09% | 0.0003 | 2.10% | 0.0003 | 2.29% | 0.0005 | - |
| 0.01314590 | 16:51:46 | - | 0.09% | 0.0003 | 2.01% | 0.0003 | 2.19% | 0.0005 | - |
| 0.01315718 | 16:41:47 | - | 0.04% | 0.0003 | 2.10% | 0.0003 | 2.28% | 0.0005 | - |
| 0.01315145 | 16:31:57 | - | 0.04% | 0.0003 | 2.05% | 0.0003 | 2.23% | 0.0005 | - |
| 0.01315636 | 16:21:38 | - | 0.04% | 0.0003 | 2.09% | 0.0003 | 2.27% | 0.0005 | - |
| 0.01316205 | 16:11:54 | - | 0.05% | 0.0003 | 2.13% | 0.0003 | 2.32% | 0.0004 | - |
| 0.01316798 | 16:01:55 | - | 0.07% | 0.0003 | 2.18% | 0.0003 | 2.36% | 0.0004 | - |
| 0.01317692 | 15:51:40 | - | 0.27% | 0.0003 | 2.25% | 0.0003 | 2.43% | 0.0004 | - |
| 0.01314152 | 15:41:53 | - | 0.15% | 0.0003 | 1.97% | 0.0003 | 2.16% | 0.0005 | - |
| 0.01316176 | 15:31:56 | - | 0.19% | 0.0003 | 2.13% | 0.0003 | 2.31% | 0.0005 | - |
| 0.01313722 | 15:21:42 | 0.0001 | 0.39% | 0.0003 | 1.94% | 0.0003 | 2.12% | 0.0005 | - |
| 0.01318845 | 15:11:50 | - | 0.08% | 0.0003 | 2.34% | 0.0003 | 2.52% | 0.0004 | - |
| 0.01319837 | 15:02:22 | 0.0001 | 0.47% | 0.0003 | 2.41% | 0.0003 | 2.60% | 0.0004 | - |
| 0.01313722 | 14:51:49 | - | 0.19% | 0.0003 | 1.94% | 0.0003 | 2.12% | 0.0005 | - |
| 0.01316181 | 14:41:51 | - | 0.38% | 0.0003 | 2.13% | 0.0003 | 2.31% | 0.0005 | - |
| 0.01311202 | 14:32:02 | - | 0.13% | 0.0002 | 1.74% | 0.0002 | 1.93% | 0.0005 | - |
| 0.01309554 | 14:21:48 | - | 0.09% | 0.0002 | 1.62% | 0.0002 | 1.80% | 0.0005 | - |
| 0.01310697 | 14:11:46 | - | 0.06% | 0.0002 | 1.71% | 0.0002 | 1.89% | 0.0005 | - |
| 0.01309971 | 14:02:08 | - | - | 0.0002 | 1.65% | 0.0002 | 1.83% | 0.0005 | - |
| 0.01309951 | 13:51:52 | - | - | 0.0002 | 1.65% | 0.0002 | 1.83% | 0.0005 | - |
| 0.01309992 | 13:42:01 | - | 0.08% | 0.0002 | 1.65% | 0.0002 | 1.83% | 0.0005 | - |
| 0.01308936 | 13:32:04 | - | 0.05% | 0.0002 | 1.57% | 0.0002 | 1.75% | 0.0005 | - |
| 0.01308232 | 13:21:41 | - | 0.07% | 0.0002 | 1.51% | 0.0002 | 1.70% | 0.0005 | - |
| 0.01307278 | 13:11:36 | - | 0.13% | 0.0002 | 1.44% | 0.0002 | 1.62% | 0.0005 | - |
| 0.01305636 | 13:02:19 | - | - | 0.0002 | 1.31% | 0.0002 | 1.49% | 0.0006 | - |
| 0.01305649 | 12:51:49 | - | 0.01% | 0.0002 | 1.31% | 0.0002 | 1.50% | 0.0006 | - |
| 0.01305741 | 12:41:39 | - | 0.04% | 0.0002 | 1.32% | 0.0002 | 1.50% | 0.0006 | - |
| 0.01306301 | 12:31:45 | - | 0.07% | 0.0002 | 1.36% | 0.0002 | 1.55% | 0.0005 | - |
