فانتازما در روز جاری
۱۸:۵۱:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.129392 | 18:51:23 | 0.0004 | 0.30% | 0.0033 | 2.59% | 0.0032 | 2.57% | 0.002 | - |
0.129006 | 18:48:33 | - | 0.02% | 0.0029 | 2.29% | 0.0029 | 2.26% | 0.0024 | - |
0.128985 | 18:39:01 | 0.0001 | 0.06% | 0.0029 | 2.27% | 0.0028 | 2.25% | 0.0024 | - |
0.129064 | 18:34:55 | 0.0001 | 0.06% | 0.0029 | 2.33% | 0.0029 | 2.31% | 0.0023 | - |
0.129146 | 18:29:56 | 0.0004 | 0.30% | 0.003 | 2.40% | 0.003 | 2.37% | 0.0022 | - |
0.129537 | 18:04:50 | 0.0001 | 0.11% | 0.0034 | 2.71% | 0.0034 | 2.68% | 0.0018 | - |
0.129394 | 18:01:19 | 0.0001 | 0.06% | 0.0033 | 2.59% | 0.0032 | 2.57% | 0.002 | - |
0.129319 | 17:54:45 | 0.0008 | 0.61% | 0.0032 | 2.53% | 0.0032 | 2.51% | 0.0021 | - |
0.128541 | 17:52:58 | 0.0007 | 0.58% | 0.0024 | 1.92% | 0.0024 | 1.90% | 0.0028 | - |
0.129289 | 17:49:14 | 0.0039 | 3.08% | 0.0032 | 2.51% | 0.0031 | 2.49% | 0.0021 | - |
0.125425 | 17:46:37 | 0.0038 | 3.06% | 0.0007 | 0.56% | 0.0007 | 0.58% | 0.0059 | - |
0.129259 | 17:44:38 | 0.0009 | 0.66% | 0.0031 | 2.49% | 0.0031 | 2.46% | 0.0021 | - |
0.128408 | 17:35:23 | - | 0.01% | 0.0023 | 1.81% | 0.0023 | 1.79% | 0.003 | - |
0.128392 | 17:32:04 | 0.0002 | 0.19% | 0.0023 | 1.80% | 0.0022 | 1.78% | 0.003 | - |
0.128637 | 17:28:06 | - | 0.03% | 0.0025 | 1.99% | 0.0025 | 1.97% | 0.0027 | - |
0.128671 | 17:21:58 | 0.0003 | 0.24% | 0.0025 | 2.02% | 0.0025 | 2% | 0.0027 | - |
0.128975 | 17:15:31 | 0.0001 | 0.11% | 0.0029 | 2.26% | 0.0028 | 2.24% | 0.0024 | - |
0.129112 | 17:00:27 | 0.0006 | 0.48% | 0.003 | 2.37% | 0.003 | 2.35% | 0.0023 | - |
0.128501 | 16:51:51 | 0.0031 | 2.49% | 0.0024 | 1.88% | 0.0024 | 1.86% | 0.0029 | - |
0.125378 | 16:31:04 | - | 0.03% | 0.0007 | 0.60% | 0.0008 | 0.62% | 0.006 | - |
0.125338 | 16:20:26 | - | - | 0.0008 | 0.63% | 0.0008 | 0.65% | 0.006 | - |
0.125342 | 16:15:55 | - | 0.01% | 0.0008 | 0.62% | 0.0008 | 0.64% | 0.006 | - |
0.125328 | 16:05:51 | 0.0002 | 0.15% | 0.0008 | 0.64% | 0.0008 | 0.66% | 0.006 | - |
0.125135 | 15:54:27 | - | 0.03% | 0.001 | 0.79% | 0.001 | 0.81% | 0.0062 | - |
0.125168 | 15:49:33 | - | 0.02% | 0.001 | 0.76% | 0.001 | 0.78% | 0.0062 | - |
0.125193 | 15:47:45 | 0.0007 | 0.60% | 0.0009 | 0.74% | 0.001 | 0.76% | 0.0062 | - |
0.124448 | 15:39:38 | 0.0015 | 1.20% | 0.0017 | 1.35% | 0.0017 | 1.37% | 0.0069 | - |
0.125946 | 15:34:41 | 0.0003 | 0.22% | 0.0002 | 0.14% | 0.0002 | 0.16% | 0.0054 | - |
0.126224 | 15:29:42 | 0.0025 | 2.01% | 0.0001 | 0.08% | 0.0001 | 0.06% | 0.0051 | - |
0.123735 | 15:29:13 | 0.0022 | 1.76% | 0.0024 | 1.93% | 0.0024 | 1.95% | 0.0076 | - |