تاریخچه فانتازما
۰۱:۳۲:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1421 | 0.1391 | 0.1526 | 0.1434 | 0.0013 | 0.93% | 2024/04/25 | 1403/02/06 |
0.1505 | 0.1447 | 0.1589 | 0.1447 | 0.0065 | 4.51% | 2024/04/24 | 1403/02/05 |
0.1516 | 0.1502 | 0.1557 | 0.1513 | 0.0007 | 0.44% | 2024/04/23 | 1403/02/04 |
0.1381 | 0.1381 | 0.1614 | 0.1506 | 0.0125 | 9.06% | 2024/04/22 | 1403/02/03 |
0.1322 | 0.1308 | 0.1422 | 0.1381 | 0.0058 | 4.35% | 2024/04/21 | 1403/02/02 |
0.1262 | 0.1229 | 0.1401 | 0.1323 | 0.0046 | 3.6% | 2024/04/19 | 1403/01/31 |
0.1245 | 0.1245 | 0.1327 | 0.1267 | 0.0018 | 1.43% | 2024/04/18 | 1403/01/30 |
0.1322 | 0.1194 | 0.1405 | 0.1249 | - | - | 2024/04/17 | 1403/01/29 |
0.1351 | 0.1293 | 0.1442 | 0.1313 | 0.0001 | 0.04% | 2024/04/16 | 1403/01/28 |
0.1097 | 0.1082 | 0.1633 | 0.1314 | 0.0216 | 19.69% | 2024/04/15 | 1403/01/27 |
0.1019 | 0.0984 | 0.1152 | 0.1098 | 0.0104 | 9.48% | 2024/04/14 | 1403/01/26 |
0.1397 | 0.1107 | 0.1566 | 0.1202 | 0.0199 | 16.55% | 2024/04/12 | 1403/01/24 |
0.1503 | 0.1400 | 0.1696 | 0.1400 | 0.0123 | 8.78% | 2024/04/11 | 1403/01/23 |
0.1558 | 0.1432 | 0.1702 | 0.1523 | 0.0029 | 1.93% | 2024/04/10 | 1403/01/22 |
0.1613 | 0.1509 | 0.1633 | 0.1553 | 0.0053 | 3.39% | 2024/04/09 | 1403/01/21 |
0.1581 | 0.1572 | 0.1681 | 0.1605 | 0.0007 | 0.41% | 2024/04/08 | 1403/01/20 |
0.1575 | 0.1544 | 0.1602 | 0.1599 | 0.0032 | 2.06% | 2024/04/07 | 1403/01/19 |
0.1559 | 0.1486 | 0.1574 | 0.1566 | 0.0018 | 1.17% | 2024/04/06 | 1403/01/18 |
0.1623 | 0.1501 | 0.1667 | 0.1548 | 0.0075 | 4.84% | 2024/04/05 | 1403/01/17 |
0.1659 | 0.1510 | 0.1673 | 0.1623 | 0.0003 | 0.21% | 2024/04/04 | 1403/01/16 |
0.1564 | 0.1550 | 0.1641 | 0.1627 | 0.0058 | 3.67% | 2024/04/03 | 1403/01/15 |
0.1917 | 0.1529 | 0.1917 | 0.1569 | 0.0344 | 21.93% | 2024/04/01 | 1403/01/13 |
0.1799 | 0.1799 | 0.1973 | 0.1913 | 0.0114 | 6.33% | 2024/03/31 | 1403/01/12 |
0.1852 | 0.1777 | 0.1866 | 0.1799 | 0.0026 | 1.46% | 2024/03/30 | 1403/01/11 |
0.1984 | 0.1788 | 0.2020 | 0.1826 | 0.0155 | 8.51% | 2024/03/29 | 1403/01/10 |
0.1827 | 0.1769 | 0.2018 | 0.1981 | 0.0202 | 11.32% | 2024/03/28 | 1403/01/09 |
0.1953 | 0.1779 | 0.1957 | 0.1779 | 0.012 | 6.77% | 2024/03/27 | 1403/01/08 |
0.2394 | 0.1844 | 0.2410 | 0.1900 | 0.012 | 6.77% | 2024/03/26 | 1403/01/07 |