تاریخچه فانتازما انرژی
۱۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0 | 0.62% | 2022/04/03 | 1401/01/14 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 3.18% | 2022/04/02 | 1401/01/13 |
0.0538 | 0.0004 | 0.0549 | 0.0011 | 0.0542 | 4925.7% | 2022/04/01 | 1401/01/12 |
0.0542 | 0.0522 | 0.0576 | 0.0553 | 0.0007 | 1.33% | 2022/03/31 | 1401/01/11 |
0.0572 | 0.0539 | 0.0573 | 0.0546 | 0.0025 | 4.65% | 2022/03/30 | 1401/01/10 |
0.0574 | 0.0548 | 0.0583 | 0.0571 | 0.0001 | 0.21% | 2022/03/29 | 1401/01/09 |
0.0603 | 0.0568 | 0.0603 | 0.0573 | 0.0027 | 4.8% | 2022/03/28 | 1401/01/08 |
0.0531 | 0.0531 | 0.0617 | 0.0600 | 0.0072 | 13.69% | 2022/03/27 | 1401/01/07 |
0.0524 | 0.0520 | 0.0533 | 0.0528 | 0.0005 | 1.03% | 2022/03/26 | 1401/01/06 |
0.0517 | 0.0515 | 0.0524 | 0.0522 | 0.0006 | 1.19% | 2022/03/25 | 1401/01/05 |
0.0529 | 0.0516 | 0.0535 | 0.0516 | 0.0012 | 2.25% | 2022/03/24 | 1401/01/04 |
0.0510 | 0.0510 | 0.0535 | 0.0528 | 0.0018 | 3.46% | 2022/03/23 | 1401/01/03 |
0.0547 | 0.0507 | 0.0548 | 0.0510 | 0.0034 | 6.63% | 2022/03/22 | 1401/01/02 |
0.0518 | 0.0514 | 0.0563 | 0.0544 | 0.0029 | 5.63% | 2022/03/20 | 1400/12/29 |
0.0547 | 0.0509 | 0.0550 | 0.0515 | 0.0038 | 7.33% | 2022/03/19 | 1400/12/28 |
0.0534 | 0.0533 | 0.0571 | 0.0553 | 0.0022 | 4.17% | 2022/03/18 | 1400/12/27 |
0.0527 | 0.0517 | 0.0534 | 0.0531 | 0.0003 | 0.49% | 2022/03/17 | 1400/12/26 |
0.0522 | 0.0495 | 0.0531 | 0.0528 | 0.0025 | 4.9% | 2022/03/16 | 1400/12/25 |
0.0439 | 0.0439 | 0.0514 | 0.0504 | 0.0063 | 14.32% | 2022/03/15 | 1400/12/24 |
0.0415 | 0.0410 | 0.0440 | 0.0440 | 0.0027 | 6.48% | 2022/03/14 | 1400/12/23 |
0.0438 | 0.0391 | 0.0438 | 0.0414 | 0.0025 | 5.98% | 2022/03/13 | 1400/12/22 |
0.0447 | 0.0431 | 0.0448 | 0.0438 | 0.0009 | 2.04% | 2022/03/12 | 1400/12/21 |
0.0460 | 0.0447 | 0.0471 | 0.0447 | 0.0015 | 3.41% | 2022/03/11 | 1400/12/20 |
0.0537 | 0.0434 | 0.0545 | 0.0463 | 0.0074 | 16.05% | 2022/03/10 | 1400/12/19 |
0.0582 | 0.0526 | 0.0583 | 0.0537 | 0.0034 | 6.36% | 2022/03/09 | 1400/12/18 |
0.0541 | 0.0539 | 0.0602 | 0.0571 | 0.003 | 5.47% | 2022/03/08 | 1400/12/17 |
0.0538 | 0.0534 | 0.0557 | 0.0541 | 0.0005 | 0.91% | 2022/03/07 | 1400/12/16 |
0.0589 | 0.0536 | 0.0591 | 0.0536 | 0.0047 | 8.82% | 2022/03/06 | 1400/12/15 |
0.0594 | 0.0564 | 0.0595 | 0.0584 | 0.0005 | 0.91% | 2022/03/05 | 1400/12/14 |
0.0564 | 0.0564 | 0.0594 | 0.0589 | 0.0005 | 0.91% | 2022/03/04 | 1400/12/13 |