فالا نتورک در روز جاری
۱۵:۲۵:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.274483 | 15:25:20 | 0.002 | 0.72% | 0.0106 | 3.87% | 0.0105 | 3.83% | 0.0653 | - |
0.272531 | 15:11:23 | 0.0054 | 2.01% | 0.0126 | 4.61% | 0.0125 | 4.58% | 0.0673 | - |
0.267163 | 15:01:51 | 0.0037 | 1.38% | 0.0179 | 6.71% | 0.0178 | 6.68% | 0.0726 | - |
0.270848 | 15:01:32 | 0.0027 | 1% | 0.0143 | 5.26% | 0.0142 | 5.23% | 0.069 | - |
0.268162 | 14:51:33 | - | 0.02% | 0.0169 | 6.32% | 0.0168 | 6.28% | 0.0716 | - |
0.268204 | 14:47:50 | 0.0003 | 0.12% | 0.0169 | 6.30% | 0.0168 | 6.26% | 0.0716 | - |
0.267874 | 14:43:26 | 0.0011 | 0.40% | 0.0172 | 6.43% | 0.0171 | 6.39% | 0.0719 | - |
0.266815 | 14:37:09 | 0.0005 | 0.20% | 0.0183 | 6.85% | 0.0182 | 6.82% | 0.073 | - |
0.266291 | 14:31:34 | 0.0002 | 0.08% | 0.0188 | 7.06% | 0.0187 | 7.03% | 0.0735 | - |
0.266499 | 14:26:38 | 0.0002 | 0.07% | 0.0186 | 6.98% | 0.0185 | 6.94% | 0.0733 | - |
0.266311 | 14:26:15 | 0.0007 | 0.26% | 0.0188 | 7.06% | 0.0187 | 7.02% | 0.0735 | - |
0.267002 | 14:21:40 | 0.0002 | 0.08% | 0.0181 | 6.78% | 0.018 | 6.74% | 0.0728 | - |
0.267204 | 14:11:14 | - | 0.01% | 0.0179 | 6.70% | 0.0178 | 6.66% | 0.0726 | - |
0.267223 | 14:06:15 | 0.0002 | 0.09% | 0.0179 | 6.69% | 0.0178 | 6.65% | 0.0726 | - |
0.267463 | 14:01:45 | - | 0.02% | 0.0176 | 6.59% | 0.0175 | 6.56% | 0.0723 | - |
0.267422 | 13:58:14 | 0.0011 | 0.42% | 0.0177 | 6.61% | 0.0176 | 6.57% | 0.0724 | - |
0.266315 | 13:49:12 | 0.0001 | 0.04% | 0.0188 | 7.05% | 0.0187 | 7.02% | 0.0735 | - |
0.266426 | 13:44:13 | 0.0001 | 0.05% | 0.0187 | 7.01% | 0.0186 | 6.97% | 0.0734 | - |
0.266300 | 13:32:21 | 0.0005 | 0.19% | 0.0188 | 7.06% | 0.0187 | 7.02% | 0.0735 | - |
0.266804 | 13:26:04 | 0.0004 | 0.13% | 0.0183 | 6.86% | 0.0182 | 6.82% | 0.073 | - |
0.266452 | 13:21:06 | 0.0002 | 0.06% | 0.0186 | 7% | 0.0186 | 6.96% | 0.0734 | - |
0.266614 | 13:17:27 | 0.0003 | 0.10% | 0.0185 | 6.93% | 0.0184 | 6.90% | 0.0732 | - |
0.266878 | 13:14:55 | - | 0.01% | 0.0182 | 6.83% | 0.0181 | 6.79% | 0.0729 | - |
0.266912 | 13:08:59 | - | 0.01% | 0.0182 | 6.81% | 0.0181 | 6.78% | 0.0729 | - |
0.266883 | 13:02:08 | 0.0001 | 0.03% | 0.0182 | 6.83% | 0.0181 | 6.79% | 0.0729 | - |
0.266795 | 12:56:09 | 0.0006 | 0.21% | 0.0183 | 6.86% | 0.0182 | 6.82% | 0.073 | - |
0.267352 | 12:50:42 | 0.0002 | 0.08% | 0.0177 | 6.64% | 0.0177 | 6.60% | 0.0725 | - |
0.267565 | 12:31:21 | - | 0.01% | 0.0175 | 6.55% | 0.0174 | 6.52% | 0.0722 | - |
0.267581 | 12:26:10 | - | 0.01% | 0.0175 | 6.55% | 0.0174 | 6.51% | 0.0722 | - |
0.267602 | 12:21:21 | 0.0001 | 0.03% | 0.0175 | 6.54% | 0.0174 | 6.50% | 0.0722 | - |