تاریخچه فالا نتورک
۱۴:۵۶:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2126 | 0.1982 | 0.2141 | 0.2054 | 0.0063 | 3.04% | 2024/04/25 | 1403/02/06 |
0.2251 | 0.2112 | 0.2286 | 0.2116 | 0.0115 | 5.42% | 2024/04/24 | 1403/02/05 |
0.2158 | 0.2153 | 0.2343 | 0.2231 | 0.0069 | 3.2% | 2024/04/23 | 1403/02/04 |
0.2179 | 0.2105 | 0.2228 | 0.2162 | 0.0017 | 0.78% | 2024/04/22 | 1403/02/03 |
0.2082 | 0.2054 | 0.2329 | 0.2179 | 0.0229 | 11.73% | 2024/04/21 | 1403/02/02 |
0.1972 | 0.1802 | 0.2052 | 0.1950 | 0.0135 | 6.94% | 2024/04/19 | 1403/01/31 |
0.1914 | 0.1861 | 0.1985 | 0.1968 | 0.0062 | 3.23% | 2024/04/18 | 1403/01/30 |
0.2140 | 0.1889 | 0.2177 | 0.1906 | - | - | 2024/04/17 | 1403/01/29 |
0.2117 | 0.1989 | 0.2165 | 0.2121 | 0.0003 | 0.16% | 2024/04/16 | 1403/01/28 |
0.2174 | 0.2091 | 0.2448 | 0.2125 | 0.0056 | 2.64% | 2024/04/15 | 1403/01/27 |
0.1823 | 0.1815 | 0.2371 | 0.2181 | 0.0035 | 1.6% | 2024/04/14 | 1403/01/26 |
0.2379 | 0.1918 | 0.2469 | 0.2216 | 0.016 | 7.22% | 2024/04/12 | 1403/01/24 |
0.2446 | 0.2352 | 0.2501 | 0.2376 | 0.0066 | 2.76% | 2024/04/11 | 1403/01/23 |
0.2584 | 0.2394 | 0.2595 | 0.2441 | 0.0134 | 5.48% | 2024/04/10 | 1403/01/22 |
0.2711 | 0.2565 | 0.2732 | 0.2575 | 0.0158 | 6.14% | 2024/04/09 | 1403/01/21 |
0.2458 | 0.2451 | 0.2797 | 0.2733 | 0.0276 | 11.24% | 2024/04/08 | 1403/01/20 |
0.2504 | 0.2452 | 0.2623 | 0.2457 | 0.0048 | 1.97% | 2024/04/07 | 1403/01/19 |
0.2322 | 0.2307 | 0.2553 | 0.2506 | 0.0214 | 9.33% | 2024/04/06 | 1403/01/18 |
0.2451 | 0.2187 | 0.2467 | 0.2292 | 0.0166 | 7.25% | 2024/04/05 | 1403/01/17 |
0.2347 | 0.2339 | 0.2565 | 0.2458 | 0.0086 | 3.64% | 2024/04/04 | 1403/01/16 |
0.2562 | 0.2372 | 0.2596 | 0.2372 | 0.0189 | 7.95% | 2024/04/03 | 1403/01/15 |
0.2937 | 0.2465 | 0.3067 | 0.2560 | 0.0357 | 13.93% | 2024/04/01 | 1403/01/13 |
0.2696 | 0.2681 | 0.3037 | 0.2917 | 0.0228 | 8.49% | 2024/03/31 | 1403/01/12 |
0.2701 | 0.2525 | 0.2877 | 0.2688 | 0.002 | 0.76% | 2024/03/30 | 1403/01/11 |
0.2850 | 0.2609 | 0.2872 | 0.2709 | 0.0146 | 5.38% | 2024/03/29 | 1403/01/10 |
0.2899 | 0.2830 | 0.2928 | 0.2855 | 0.0053 | 1.85% | 2024/03/28 | 1403/01/09 |
0.3074 | 0.2870 | 0.3116 | 0.2908 | 0.0176 | 6.04% | 2024/03/27 | 1403/01/08 |
0.3354 | 0.3053 | 0.3366 | 0.3083 | 0.0176 | 6.04% | 2024/03/26 | 1403/01/07 |