تاریخچه پترو دالر
۱۹:۴۶:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0089 | 0.0088 | 0.0090 | 0.0090 | 0.0001 | 0.62% | 2024/04/25 | 1403/02/06 |
0.0093 | 0.0090 | 0.0094 | 0.0091 | 0.0002 | 2.69% | 2024/04/24 | 1403/02/05 |
0.0093 | 0.0092 | 0.0094 | 0.0093 | 0.0001 | 0.57% | 2024/04/23 | 1403/02/04 |
0.0091 | 0.0091 | 0.0093 | 0.0093 | 0.0002 | 2.58% | 2024/04/22 | 1403/02/03 |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.97% | 2024/04/21 | 1403/02/02 |
0.0089 | 0.0084 | 0.0092 | 0.0092 | 0.0001 | 1.28% | 2024/04/19 | 1403/01/31 |
0.0085 | 0.0085 | 0.0089 | 0.0089 | 0.0003 | 3.53% | 2024/04/18 | 1403/01/30 |
0.0088 | 0.0085 | 0.0090 | 0.0086 | - | - | 2024/04/17 | 1403/01/29 |
0.0089 | 0.0087 | 0.0089 | 0.0088 | 0.0001 | 1.09% | 2024/04/16 | 1403/01/28 |
0.0090 | 0.0089 | 0.0093 | 0.0089 | 0.0001 | 1.14% | 2024/04/15 | 1403/01/27 |
0.0088 | 0.0087 | 0.0091 | 0.0090 | 0.0004 | 4.28% | 2024/04/14 | 1403/01/26 |
0.0099 | 0.0092 | 0.0100 | 0.0094 | 0.0004 | 4.42% | 2024/04/12 | 1403/01/24 |
0.0098 | 0.0098 | 0.0100 | 0.0098 | 0.0001 | 1% | 2024/04/11 | 1403/01/23 |
0.0097 | 0.0095 | 0.0097 | 0.0097 | 0.0001 | 0.93% | 2024/04/10 | 1403/01/22 |
0.0100 | 0.0096 | 0.0101 | 0.0096 | 0.0004 | 4.49% | 2024/04/09 | 1403/01/21 |
0.0097 | 0.0097 | 0.0102 | 0.0101 | 0.0003 | 3.43% | 2024/04/08 | 1403/01/20 |
0.0192 | 0.0097 | 0.0195 | 0.0097 | 0.0094 | 96.25% | 2024/04/07 | 1403/01/19 |
0.0190 | 0.0189 | 0.0191 | 0.0191 | 0.0001 | 0.63% | 2024/04/06 | 1403/01/18 |
0.0189 | 0.0186 | 0.0192 | 0.0190 | 0.0001 | 0.33% | 2024/04/05 | 1403/01/17 |
0.0184 | 0.0183 | 0.0190 | 0.0190 | 0.0006 | 3.05% | 2024/04/04 | 1403/01/16 |
0.0185 | 0.0183 | 0.0187 | 0.0185 | 0 | 0.06% | 2024/04/03 | 1403/01/15 |
0.0199 | 0.0181 | 0.0199 | 0.0185 | 0.0014 | 7.48% | 2024/04/01 | 1403/01/13 |
0.0196 | 0.0195 | 0.0199 | 0.0199 | 0.0003 | 1.63% | 2024/03/31 | 1403/01/12 |
0.0195 | 0.0194 | 0.0197 | 0.0195 | 0.0001 | 0.43% | 2024/03/30 | 1403/01/11 |
0.0198 | 0.0194 | 0.0199 | 0.0195 | 0.0004 | 1.82% | 2024/03/29 | 1403/01/10 |
0.0193 | 0.0193 | 0.0200 | 0.0198 | 0.0006 | 2.96% | 2024/03/28 | 1403/01/09 |
0.0195 | 0.0192 | 0.0200 | 0.0192 | 0.0005 | 2.37% | 2024/03/27 | 1403/01/08 |
0.0199 | 0.0195 | 0.0200 | 0.0197 | 0.0005 | 2.37% | 2024/03/26 | 1403/01/07 |