تاریخچه پی ات 18 سی
۲۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0623 | 0.0623 | 0.0623 | 0.0623 | 0 | - | 2022/10/15 | 1401/07/23 |
0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0006 | 0.99% | 2022/10/14 | 1401/07/22 |
0.0629 | 0.0629 | 0.0629 | 0.0629 | 0 | 0.01% | 2022/10/13 | 1401/07/21 |
0.0629 | 0.0629 | 0.0629 | 0.0629 | 0 | - | 2022/10/12 | 1401/07/20 |
0.0679 | 0.0629 | 0.0679 | 0.0629 | 0.0049 | 7.85% | 2022/10/11 | 1401/07/19 |
0.0679 | 0.0679 | 0.0679 | 0.0679 | 0 | 0.01% | 2022/10/10 | 1401/07/18 |
0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0264 | 38.86% | 2022/10/09 | 1401/07/17 |
0.0942 | 0.0942 | 0.0942 | 0.0942 | 0 | - | 2022/10/07 | 1401/07/15 |
0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0001 | 0.08% | 2022/10/06 | 1401/07/14 |
0.0943 | 0.0943 | 0.0943 | 0.0943 | 0 | - | 2022/10/05 | 1401/07/13 |
0.0943 | 0.0943 | 0.0943 | 0.0943 | 0 | - | 2022/10/04 | 1401/07/12 |
0.1027 | 0.0943 | 0.1027 | 0.0943 | 0.0084 | 8.91% | 2022/10/03 | 1401/07/11 |
0.1030 | 0.1027 | 0.1030 | 0.1027 | 0.0003 | 0.26% | 2022/10/02 | 1401/07/10 |
0.1052 | 0.1030 | 0.1052 | 0.1030 | 0.0022 | 2.11% | 2022/10/01 | 1401/07/09 |
0.1052 | 0.1052 | 0.1052 | 0.1052 | 0 | - | 2022/09/30 | 1401/07/08 |
0.1079 | 0.1052 | 0.1079 | 0.1052 | 0.0027 | 2.61% | 2022/09/29 | 1401/07/07 |
0.1084 | 0.1079 | 0.1084 | 0.1079 | 0.0004 | 0.4% | 2022/09/28 | 1401/07/06 |
0.1084 | 0.1083 | 0.1084 | 0.1084 | 0 | - | 2022/09/27 | 1401/07/05 |
0.1103 | 0.1084 | 0.1103 | 0.1084 | 0.0053 | 4.89% | 2022/09/26 | 1401/07/04 |
0.1137 | 0.1137 | 0.1137 | 0.1137 | 0 | 0.01% | 2022/09/25 | 1401/07/03 |
0.1142 | 0.1137 | 0.1153 | 0.1137 | 0.0006 | 0.49% | 2022/09/24 | 1401/07/02 |
0.1203 | 0.1142 | 0.1203 | 0.1142 | 0.0061 | 5.35% | 2022/09/23 | 1401/07/01 |
0.1268 | 0.1203 | 0.1268 | 0.1203 | 0.0065 | 5.39% | 2022/09/22 | 1401/06/31 |
0.1387 | 0.1268 | 0.1387 | 0.1268 | 0.0118 | 9.34% | 2022/09/21 | 1401/06/30 |
0.1401 | 0.1387 | 0.1401 | 0.1387 | 0.0014 | 1.02% | 2022/09/20 | 1401/06/29 |
0.2174 | 0.1401 | 0.2174 | 0.1401 | 0.0773 | 55.21% | 2022/09/19 | 1401/06/28 |
0.2330 | 0.2174 | 0.2330 | 0.2174 | 0.0156 | 7.16% | 2022/09/18 | 1401/06/27 |
0.2427 | 0.2330 | 0.2427 | 0.2330 | 0.0097 | 4.15% | 2022/09/17 | 1401/06/26 |
0.2536 | 0.2427 | 0.2536 | 0.2427 | 0.011 | 4.51% | 2022/09/16 | 1401/06/25 |
0.2881 | 0.2536 | 0.2881 | 0.2536 | 0.011 | 4.51% | 2022/09/15 | 1401/06/24 |