تاریخچه پرت مینت گلد توکن
۹ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,887.39 | 1,887.20 | 1,889.12 | 1,888.98 | 1.59 | 0.08% | 2023/06/29 | 1402/04/08 |
1,888.76 | 1,883.22 | 1,890.38 | 1,887.39 | 2.95 | 0.16% | 2023/06/28 | 1402/04/07 |
1,897.17 | 1,768.71 | 1,903.53 | 1,884.44 | 12.73 | 0.68% | 2023/06/27 | 1402/04/06 |
1,905.19 | 1,896.62 | 1,913.41 | 1,897.17 | 6.97 | 0.37% | 2023/06/26 | 1402/04/05 |
1,899.80 | 1,899.80 | 1,937.20 | 1,904.14 | 1.88 | 0.1% | 2023/06/25 | 1402/04/04 |
1,902.50 | 1,902.50 | 1,932.98 | 1,906.02 | 37.64 | 1.97% | 2023/06/24 | 1402/04/03 |
1,926.62 | 1,902.50 | 1,943.66 | 1,943.66 | 17.33 | 0.9% | 2023/06/23 | 1402/04/02 |
1,959.24 | 1,898.82 | 1,959.24 | 1,926.33 | 1.26 | 0.07% | 2023/06/22 | 1402/04/01 |
1,913.49 | 1,910.76 | 1,934.97 | 1,925.07 | 12.74 | 0.67% | 2023/06/21 | 1402/03/31 |
1,925.70 | 1,906.25 | 1,928.87 | 1,912.33 | 8.61 | 0.45% | 2023/06/20 | 1402/03/30 |
1,930.32 | 1,919.33 | 1,963.13 | 1,920.94 | 9.27 | 0.48% | 2023/06/19 | 1402/03/29 |
1,963.71 | 1,928.97 | 1,964.43 | 1,930.21 | 32.72 | 1.7% | 2023/06/18 | 1402/03/28 |
1,931.63 | 1,930.19 | 1,962.93 | 1,962.93 | 0.92 | 0.05% | 2023/06/17 | 1402/03/27 |
1,968.02 | 1,936.46 | 1,968.90 | 1,963.85 | 4.17 | 0.21% | 2023/06/16 | 1402/03/26 |
1,932.28 | 1,932.28 | 1,973.92 | 1,968.02 | 35.74 | 1.85% | 2023/06/15 | 1402/03/25 |
1,925.43 | 1,904.66 | 1,939.75 | 1,932.28 | 4.15 | 0.21% | 2023/06/14 | 1402/03/24 |
1,934.73 | 1,922.52 | 1,956.97 | 1,936.43 | 2.42 | 0.13% | 2023/06/13 | 1402/03/23 |
1,939.14 | 1,931.85 | 1,958.07 | 1,934.01 | 4.83 | 0.25% | 2023/06/12 | 1402/03/22 |
1,954.15 | 1,935.21 | 1,964.33 | 1,938.84 | 16.49 | 0.85% | 2023/06/11 | 1402/03/21 |
1,955.33 | 1,955.33 | 1,955.33 | 1,955.33 | 14.09 | 0.73% | 2023/06/10 | 1402/03/20 |
1,943.31 | 1,940.52 | 1,968.70 | 1,968.70 | 24.85 | 1.28% | 2023/06/09 | 1402/03/19 |
1,956.60 | 1,943.85 | 1,978.90 | 1,943.85 | 12.64 | 0.65% | 2023/06/08 | 1402/03/18 |
1,934.11 | 1,928.61 | 1,956.60 | 1,956.49 | 22.71 | 1.17% | 2023/06/07 | 1402/03/17 |
1,946.40 | 1,933.78 | 1,970.91 | 1,933.78 | 8.96 | 0.46% | 2023/06/06 | 1402/03/16 |
1,941.00 | 1,930.19 | 1,966.46 | 1,942.74 | 1.66 | 0.09% | 2023/06/05 | 1402/03/15 |
1,931.18 | 1,924.84 | 1,942.20 | 1,941.08 | 8.43 | 0.44% | 2023/06/04 | 1402/03/14 |
1,927.81 | 1,927.81 | 1,959.99 | 1,932.65 | 27.31 | 1.41% | 2023/06/03 | 1402/03/13 |
1,932.20 | 1,929.52 | 1,997.55 | 1,959.96 | 24.33 | 1.26% | 2023/06/02 | 1402/03/12 |
1,971.99 | 1,935.59 | 1,986.42 | 1,935.63 | 24.33 | 1.26% | 2023/06/01 | 1402/03/11 |