تاریخچه پرپچوال پروتکل
۰۷:۴۴:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.13 | 1.08 | 1.15 | 1.08 | 0.04 | 3.7% | 2024/04/24 | 1403/02/05 |
1.14 | 1.11 | 1.15 | 1.12 | 0.01 | 0.89% | 2024/04/23 | 1403/02/04 |
1.12 | 1.10 | 1.14 | 1.13 | 0.02 | 1.8% | 2024/04/22 | 1403/02/03 |
1.14 | 1.09 | 1.15 | 1.11 | 0.03 | 2.7% | 2024/04/21 | 1403/02/02 |
1.05 | 0.9528 | 1.16 | 1.14 | 0.08 | 7.55% | 2024/04/19 | 1403/01/31 |
1.04 | 0.9966 | 1.06 | 1.05 | - | - | 2024/04/18 | 1403/01/30 |
1.03 | 0.9806 | 1.06 | 1.05 | - | - | 2024/04/17 | 1403/01/29 |
1.02 | 0.9903 | 1.06 | 1.04 | - | - | 2024/04/16 | 1403/01/28 |
1.01 | 1.0000 | 1.12 | 1.04 | 0.02 | 1.96% | 2024/04/15 | 1403/01/27 |
0.8908 | 0.8908 | 1.07 | 1.02 | 0.0378 | 3.85% | 2024/04/14 | 1403/01/26 |
1.49 | 0.9816 | 1.56 | 0.9822 | 0.5178 | 52.72% | 2024/04/12 | 1403/01/24 |
1.54 | 1.45 | 1.63 | 1.50 | 0.03 | 2% | 2024/04/11 | 1403/01/23 |
1.49 | 1.34 | 1.56 | 1.53 | 0.03 | 2% | 2024/04/10 | 1403/01/22 |
1.46 | 1.45 | 1.55 | 1.50 | 0.05 | 3.45% | 2024/04/09 | 1403/01/21 |
1.30 | 1.30 | 1.49 | 1.45 | 0.14 | 10.69% | 2024/04/08 | 1403/01/20 |
1.29 | 1.29 | 1.33 | 1.31 | 0.03 | 2.34% | 2024/04/07 | 1403/01/19 |
1.27 | 1.26 | 1.30 | 1.28 | - | - | 2024/04/06 | 1403/01/18 |
1.29 | 1.21 | 1.32 | 1.28 | 0.02 | 1.56% | 2024/04/05 | 1403/01/17 |
1.23 | 1.23 | 1.37 | 1.30 | 0.04 | 3.17% | 2024/04/04 | 1403/01/16 |
1.31 | 1.26 | 1.34 | 1.26 | 0.04 | 3.17% | 2024/04/03 | 1403/01/15 |
1.46 | 1.25 | 1.48 | 1.30 | 0.17 | 13.08% | 2024/04/01 | 1403/01/13 |
1.46 | 1.42 | 1.47 | 1.47 | 0.01 | 0.68% | 2024/03/31 | 1403/01/12 |
1.46 | 1.44 | 1.48 | 1.46 | 0.01 | 0.68% | 2024/03/30 | 1403/01/11 |
1.43 | 1.40 | 1.50 | 1.47 | 0.03 | 2.08% | 2024/03/29 | 1403/01/10 |
1.46 | 1.43 | 1.50 | 1.44 | 0.06 | 4.17% | 2024/03/28 | 1403/01/09 |
1.60 | 1.49 | 1.64 | 1.50 | 0.09 | 6% | 2024/03/27 | 1403/01/08 |
1.58 | 1.55 | 1.63 | 1.59 | - | - | 2024/03/26 | 1403/01/07 |
1.47 | 1.47 | 1.59 | 1.59 | - | - | 2024/03/25 | 1403/01/06 |