| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0037 | 0.0037 | 0.0037 | 0.0037 | - | - | 2025/11/12 | 1404/08/21 |
| 0.0037 | 0.0037 | 0.0037 | 0.0037 | - | - | 2025/11/11 | 1404/08/20 |
| 0.0037 | 0.0037 | 0.0037 | 0.0037 | - | - | 2025/11/10 | 1404/08/19 |
| 0.0037 | 0.0037 | 0.0037 | 0.0037 | - | - | 2025/11/09 | 1404/08/18 |
| 0.0037 | 0.0037 | 0.0037 | 0.0037 | - | - | 2025/11/08 | 1404/08/17 |
| 0.0037 | 0.0037 | 0.0037 | 0.0037 | - | - | 2025/11/07 | 1404/08/16 |
| 0.0039 | 0.0037 | 0.0039 | 0.0037 | 0.0002 | 6.25% | 2025/11/06 | 1404/08/15 |
| 0.0042 | 0.0039 | 0.0042 | 0.0039 | 0.0003 | 8.47% | 2025/11/05 | 1404/08/14 |
| 0.0042 | 0.0042 | 0.0042 | 0.0042 | - | - | 2025/11/04 | 1404/08/13 |
| 0.0045 | 0.0042 | 0.0045 | 0.0042 | 0.0003 | 7.3% | 2025/11/03 | 1404/08/12 |
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | - | - | 2025/11/02 | 1404/08/11 |
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.07% | 2025/11/01 | 1404/08/10 |
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | - | - | 2025/10/31 | 1404/08/09 |
| 0.0048 | 0.0045 | 0.0048 | 0.0045 | 0.0002 | 5.27% | 2025/10/30 | 1404/08/08 |
| 0.0049 | 0.0048 | 0.0050 | 0.0048 | 0.0002 | 3.5% | 2025/10/29 | 1404/08/07 |
| 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0002 | 3.89% | 2025/10/28 | 1404/08/06 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2025/10/27 | 1404/08/05 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.03% | 2025/10/26 | 1404/08/04 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0001 | 1.91% | 2025/10/25 | 1404/08/03 |
| 0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 2.07% | 2025/10/24 | 1404/08/02 |
| 0.0048 | 0.0048 | 0.0048 | 0.0048 | - | - | 2025/10/23 | 1404/08/01 |
| 0.0048 | 0.0048 | 0.0048 | 0.0048 | - | - | 2025/10/22 | 1404/07/30 |
| 0.0048 | 0.0048 | 0.0048 | 0.0048 | - | - | 2025/10/21 | 1404/07/29 |
| 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0001 | 1.14% | 2025/10/20 | 1404/07/28 |
| 0.0047 | 0.0047 | 0.0048 | 0.0048 | 0.0001 | 3.03% | 2025/10/19 | 1404/07/27 |
| 0.0048 | 0.0046 | 0.0048 | 0.0047 | 0.0001 | 3.08% | 2025/10/18 | 1404/07/26 |
| 0.0048 | 0.0048 | 0.0048 | 0.0048 | - | - | 2025/10/17 | 1404/07/25 |
| 0.0048 | 0.0048 | 0.0048 | 0.0048 | - | - | 2025/10/16 | 1404/07/24 |
| 0.0049 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 1.84% | 2025/10/15 | 1404/07/23 |
| 0.0050 | 0.0047 | 0.0050 | 0.0049 | 0.0001 | 1.84% | 2025/10/14 | 1404/07/22 |
