قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00002996 | 12:23:48 | - | 0.13% | - | 148.42% | - | 148.42% | 0.0009 | - |
0.00003000 | 12:12:45 | - | 6.95% | - | 148.76% | - | 148.76% | 0.0009 | - |
0.00002805 | 12:02:18 | - | 5.56% | - | 132.59% | - | 132.59% | 0.0009 | - |
0.00002961 | 11:54:20 | - | - | - | 145.52% | - | 145.52% | 0.0009 | - |
0.00002961 | 11:46:18 | - | 8.58% | - | 145.52% | - | 145.52% | 0.0009 | - |
0.00002727 | 11:38:45 | - | 0.55% | - | 126.12% | - | 126.12% | 0.0009 | - |
0.00002712 | 11:25:23 | - | 3.43% | - | 124.88% | - | 124.88% | 0.0009 | - |
0.00002622 | 11:12:29 | - | 2.94% | - | 117.41% | - | 117.41% | 0.0009 | - |
0.00002699 | 10:56:07 | - | 5.45% | - | 123.80% | - | 123.80% | 0.0009 | - |
0.00002846 | 10:43:45 | - | 0.18% | - | 135.99% | - | 135.99% | 0.0009 | - |
0.00002851 | 10:32:39 | - | 5.51% | - | 136.40% | - | 136.40% | 0.0009 | - |
0.00002702 | 10:18:59 | - | 1.55% | - | 124.05% | - | 124.05% | 0.0009 | - |
0.00002744 | 10:06:50 | - | 3.12% | - | 127.53% | - | 127.53% | 0.0009 | - |
0.00002661 | 09:52:35 | - | 0.79% | - | 120.65% | - | 120.65% | 0.0009 | - |
0.00002682 | 09:39:55 | - | 1.94% | - | 122.39% | - | 122.39% | 0.0009 | - |
0.00002631 | 09:30:45 | - | - | - | 118.16% | - | 118.16% | 0.0009 | - |
0.00002631 | 09:21:47 | - | 7.34% | - | 118.16% | - | 118.16% | 0.0009 | - |
0.00002451 | 09:14:25 | - | 0.33% | - | 103.23% | - | 103.23% | 0.0009 | - |
0.00002459 | 09:05:00 | - | 1.55% | - | 103.90% | - | 103.90% | 0.0009 | - |
0.00002497 | 08:52:41 | - | 8.71% | - | 107.05% | - | 107.05% | 0.0009 | - |
0.00002297 | 08:41:27 | - | 1.77% | - | 90.46% | - | 90.46% | 0.0009 | - |
0.00002257 | 08:33:22 | - | 2.30% | - | 87.15% | - | 87.15% | 0.0009 | - |
0.00002309 | 08:23:27 | - | 1.56% | - | 91.46% | - | 91.46% | 0.0009 | - |
0.00002345 | 08:13:26 | - | 4.61% | - | 94.44% | - | 94.44% | 0.0009 | - |
0.00002453 | 07:56:21 | - | 2.46% | - | 103.40% | - | 103.40% | 0.0009 | - |
0.00002394 | 07:44:46 | - | 1.14% | - | 98.51% | - | 98.51% | 0.0009 | - |
0.00002367 | 06:38:09 | - | 7.56% | - | 96.27% | - | 96.27% | 0.0009 | - |
0.00002546 | 06:37:50 | - | - | - | 111.11% | - | 111.11% | 0.0009 | - |
0.00002546 | 06:36:58 | - | 7.25% | - | 111.11% | - | 111.11% | 0.0009 | - |
0.00002374 | 06:36:08 | - | 3.13% | - | 96.85% | - | 96.85% | 0.0009 | - |