تاریخچه پنگوئن فایننس
۱۸:۵۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0168 | 0.0158 | 0.0168 | 0.0165 | 0.0004 | 2.55% | 2024/04/25 | 1403/02/06 |
0.0174 | 0.0169 | 0.0178 | 0.0169 | 0.0006 | 3.35% | 2024/04/24 | 1403/02/05 |
0.0176 | 0.0174 | 0.0176 | 0.0174 | 0.0001 | 0.82% | 2024/04/23 | 1403/02/04 |
0.0170 | 0.0170 | 0.0180 | 0.0176 | 0.0005 | 3.14% | 2024/04/22 | 1403/02/03 |
0.0172 | 0.0170 | 0.0173 | 0.0170 | 0.0006 | 3.96% | 2024/04/21 | 1403/02/02 |
0.0158 | 0.0148 | 0.0164 | 0.0164 | 0.0003 | 1.81% | 2024/04/19 | 1403/01/31 |
0.0158 | 0.0153 | 0.0158 | 0.0158 | 0 | 0.17% | 2024/04/18 | 1403/01/30 |
0.0156 | 0.0150 | 0.0159 | 0.0158 | - | - | 2024/04/17 | 1403/01/29 |
0.0160 | 0.0152 | 0.0161 | 0.0156 | 0.0006 | 3.69% | 2024/04/16 | 1403/01/28 |
0.0164 | 0.0162 | 0.0173 | 0.0162 | 0.0002 | 0.97% | 2024/04/15 | 1403/01/27 |
0.0152 | 0.0135 | 0.0168 | 0.0160 | 0.0004 | 2.48% | 2024/04/14 | 1403/01/26 |
0.0207 | 0.0160 | 0.0208 | 0.0164 | 0.0042 | 25.62% | 2024/04/12 | 1403/01/24 |
0.0219 | 0.0206 | 0.0221 | 0.0206 | 0.0012 | 5.83% | 2024/04/11 | 1403/01/23 |
0.0224 | 0.0215 | 0.0226 | 0.0218 | 0.0005 | 2.36% | 2024/04/10 | 1403/01/22 |
0.0235 | 0.0223 | 0.0236 | 0.0224 | 0.0014 | 6.29% | 2024/04/09 | 1403/01/21 |
0.0234 | 0.0233 | 0.0238 | 0.0238 | 0.0004 | 1.61% | 2024/04/08 | 1403/01/20 |
0.0227 | 0.0227 | 0.0235 | 0.0234 | 0.0007 | 2.92% | 2024/04/07 | 1403/01/19 |
0.0217 | 0.0216 | 0.0227 | 0.0227 | 0.0011 | 4.89% | 2024/04/06 | 1403/01/18 |
0.0222 | 0.0209 | 0.0222 | 0.0217 | 0.0009 | 4.13% | 2024/04/05 | 1403/01/17 |
0.0212 | 0.0212 | 0.0226 | 0.0226 | 0.0014 | 6.51% | 2024/04/04 | 1403/01/16 |
0.0215 | 0.0211 | 0.0222 | 0.0212 | 0.0004 | 1.78% | 2024/04/03 | 1403/01/15 |
0.0254 | 0.0216 | 0.0255 | 0.0216 | 0.0038 | 17.75% | 2024/04/01 | 1403/01/13 |
0.0257 | 0.0254 | 0.0257 | 0.0254 | 0.0003 | 1.32% | 2024/03/31 | 1403/01/12 |
0.0257 | 0.0256 | 0.0262 | 0.0257 | 0 | 0.1% | 2024/03/30 | 1403/01/11 |
0.0269 | 0.0257 | 0.0269 | 0.0257 | 0.0012 | 4.57% | 2024/03/29 | 1403/01/10 |
0.0256 | 0.0256 | 0.0271 | 0.0269 | 0.0018 | 7.06% | 2024/03/28 | 1403/01/09 |
0.0240 | 0.0239 | 0.0257 | 0.0251 | 0.001 | 4.13% | 2024/03/27 | 1403/01/08 |
0.0238 | 0.0236 | 0.0254 | 0.0241 | 0.001 | 4.13% | 2024/03/26 | 1403/01/07 |