تاریخچه پنگولین کوین
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 3.9% | 2022/08/09 | 1401/05/18 |
0.0026 | 0.0024 | 0.0026 | 0.0025 | 0 | 0.83% | 2022/08/08 | 1401/05/17 |
0.0026 | 0.0025 | 0.0027 | 0.0026 | 0 | 1.76% | 2022/08/07 | 1401/05/16 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 2.81% | 2022/08/06 | 1401/05/15 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.3% | 2022/08/05 | 1401/05/14 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 4.43% | 2022/08/04 | 1401/05/13 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.67% | 2022/08/03 | 1401/05/12 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.23% | 2022/08/02 | 1401/05/11 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 3.71% | 2022/08/01 | 1401/05/10 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.04% | 2022/07/31 | 1401/05/09 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.04% | 2022/07/30 | 1401/05/08 |
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0 | 0.34% | 2022/07/29 | 1401/05/07 |
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0 | 0.75% | 2022/07/28 | 1401/05/06 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.45% | 2022/07/27 | 1401/05/05 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.11% | 2022/07/26 | 1401/05/04 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.3% | 2022/07/25 | 1401/05/03 |
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0 | 0.33% | 2022/07/24 | 1401/05/02 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.78% | 2022/07/23 | 1401/05/01 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0 | 1.1% | 2022/07/22 | 1401/04/31 |
0.0025 | 0.0025 | 0.0027 | 0.0026 | 0.0002 | 6.43% | 2022/07/21 | 1401/04/30 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 2.29% | 2022/07/20 | 1401/04/29 |
0.0023 | 0.0023 | 0.0025 | 0.0025 | 0.0003 | 12.52% | 2022/07/19 | 1401/04/28 |
0.0027 | 0.0023 | 0.0028 | 0.0023 | 0.0005 | 23.35% | 2022/07/18 | 1401/04/27 |
0.0024 | 0.0022 | 0.0028 | 0.0028 | 0.0004 | 15.92% | 2022/07/17 | 1401/04/26 |
0.0026 | 0.0024 | 0.0026 | 0.0024 | 0.0001 | 6.19% | 2022/07/16 | 1401/04/25 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.16% | 2022/07/15 | 1401/04/24 |
0.0021 | 0.0020 | 0.0026 | 0.0026 | 0.0005 | 24.5% | 2022/07/14 | 1401/04/23 |
0.0024 | 0.0020 | 0.0024 | 0.0020 | 0.0003 | 14.98% | 2022/07/13 | 1401/04/22 |
0.0024 | 0.0021 | 0.0025 | 0.0024 | 0 | 1.1% | 2022/07/12 | 1401/04/21 |
0.0025 | 0.0021 | 0.0025 | 0.0024 | 0 | 1.1% | 2022/07/11 | 1401/04/20 |