پِندل در روز جاری
۱۸:۳۵:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.27 | 18:35:46 | 0.01 | 0.23% | 0.15 | 3.64% | 0.13 | 3.14% | 0.11 | 0.27 |
4.26 | 18:30:34 | 0.01 | 0.23% | 0.14 | 3.40% | 0.12 | 2.90% | 0.1 | 0.26 |
4.27 | 18:20:29 | 0.01 | 0.23% | 0.15 | 3.64% | 0.13 | 3.14% | 0.11 | 0.27 |
4.28 | 18:15:24 | 0.03 | 0.70% | 0.16 | 3.88% | 0.14 | 3.38% | 0.12 | 0.28 |
4.31 | 18:03:19 | 0.01 | 0.23% | 0.19 | 4.61% | 0.17 | 4.11% | 0.15 | 0.31 |
4.32 | 17:57:04 | 0.02 | 0.46% | 0.2 | 4.85% | 0.18 | 4.35% | 0.16 | 0.32 |
4.34 | 17:50:39 | 0.05 | 1.17% | 0.22 | 5.34% | 0.2 | 4.83% | 0.18 | 0.34 |
4.29 | 17:35:21 | 0.02 | 0.47% | 0.17 | 4.13% | 0.15 | 3.62% | 0.13 | 0.29 |
4.31 | 17:30:15 | 0.01 | 0.23% | 0.19 | 4.61% | 0.17 | 4.11% | 0.15 | 0.31 |
4.30 | 17:24:54 | 0.01 | 0.23% | 0.18 | 4.37% | 0.16 | 3.86% | 0.14 | 0.3 |
4.31 | 17:19:32 | 0.01 | 0.23% | 0.19 | 4.61% | 0.17 | 4.11% | 0.15 | 0.31 |
4.30 | 17:14:27 | 0.03 | 0.70% | 0.18 | 4.37% | 0.16 | 3.86% | 0.14 | 0.3 |
4.27 | 17:01:43 | 0.03 | 0.70% | 0.15 | 3.64% | 0.13 | 3.14% | 0.11 | 0.27 |
4.30 | 16:57:45 | 0.04 | 0.94% | 0.18 | 4.37% | 0.16 | 3.86% | 0.14 | 0.3 |
4.26 | 16:56:24 | 0.03 | 0.71% | 0.14 | 3.40% | 0.12 | 2.90% | 0.1 | 0.26 |
4.23 | 16:40:55 | 0.03 | 0.71% | 0.11 | 2.67% | 0.09 | 2.17% | 0.07 | 0.23 |
4.20 | 16:35:40 | 0.08 | 1.90% | 0.08 | 1.94% | 0.06 | 1.45% | 0.04 | 0.2 |
4.28 | 16:35:36 | 0.01 | 0.23% | 0.16 | 3.88% | 0.14 | 3.38% | 0.12 | 0.28 |
4.27 | 16:30:50 | 0.03 | 0.70% | 0.15 | 3.64% | 0.13 | 3.14% | 0.11 | 0.27 |
4.30 | 16:25:24 | 0.09 | 2.14% | 0.18 | 4.37% | 0.16 | 3.86% | 0.14 | 0.3 |
4.21 | 16:23:23 | 0.08 | 1.90% | 0.09 | 2.18% | 0.07 | 1.69% | 0.05 | 0.21 |
4.29 | 16:11:31 | 0.01 | 0.23% | 0.17 | 4.13% | 0.15 | 3.62% | 0.13 | 0.29 |
4.30 | 16:08:17 | - | - | 0.18 | 4.37% | 0.16 | 3.86% | 0.14 | 0.3 |
4.30 | 16:03:57 | - | - | 0.18 | 4.37% | 0.16 | 3.86% | 0.14 | 0.3 |
4.30 | 16:03:46 | 0.11 | 2.63% | 0.18 | 4.37% | 0.16 | 3.86% | 0.14 | 0.3 |
4.19 | 16:02:19 | 0.09 | 2.15% | 0.07 | 1.70% | 0.05 | 1.21% | 0.03 | 0.19 |
4.28 | 16:00:21 | 0.06 | 1.42% | 0.16 | 3.88% | 0.14 | 3.38% | 0.12 | 0.28 |
4.22 | 15:53:02 | 0.05 | 1.20% | 0.1 | 2.43% | 0.08 | 1.93% | 0.06 | 0.22 |
4.17 | 15:46:48 | 0.03 | 0.72% | 0.05 | 1.21% | 0.03 | 0.72% | 0.01 | 0.17 |
4.20 | 15:43:19 | 0.04 | 0.95% | 0.08 | 1.94% | 0.06 | 1.45% | 0.04 | 0.2 |