تاریخچه پگنت
۱۵ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0245 | 0.0245 | 0.0264 | 0.0258 | 0.0012 | 4.81% | 2024/01/05 | 1402/10/15 |
0.0252 | 0.0230 | 0.0256 | 0.0246 | 0.0011 | 4.32% | 2024/01/04 | 1402/10/14 |
0.0333 | 0.0229 | 0.0336 | 0.0257 | 0.0077 | 29.89% | 2024/01/03 | 1402/10/13 |
0.0357 | 0.0332 | 0.0366 | 0.0333 | 0.0025 | 7.47% | 2024/01/02 | 1402/10/12 |
0.0351 | 0.0347 | 0.0368 | 0.0358 | 0.0007 | 2.13% | 2024/01/01 | 1402/10/11 |
0.0357 | 0.0342 | 0.0359 | 0.0351 | 0.0007 | 2.13% | 2023/12/31 | 1402/10/10 |
0.0338 | 0.0337 | 0.0369 | 0.0358 | 0.0001 | 0.26% | 2023/12/29 | 1402/10/08 |
0.0351 | 0.0333 | 0.0355 | 0.0338 | 0.0016 | 4.78% | 2023/12/28 | 1402/10/07 |
0.0348 | 0.0320 | 0.0362 | 0.0354 | 0.0006 | 1.74% | 2023/12/27 | 1402/10/06 |
0.0380 | 0.0340 | 0.0380 | 0.0348 | 0.0049 | 14.22% | 2023/12/26 | 1402/10/05 |
0.0386 | 0.0372 | 0.0418 | 0.0397 | 0.001 | 2.71% | 2023/12/24 | 1402/10/03 |
0.0395 | 0.0384 | 0.0410 | 0.0387 | 0.001 | 2.64% | 2023/12/23 | 1402/10/02 |
0.0445 | 0.0384 | 0.0447 | 0.0397 | 0.0049 | 12.39% | 2023/12/22 | 1402/10/01 |
0.0461 | 0.0440 | 0.0463 | 0.0446 | 0.0068 | 17.92% | 2023/12/21 | 1402/09/30 |
0.0446 | 0.0378 | 0.0446 | 0.0378 | 0.0069 | 18.3% | 2023/12/20 | 1402/09/29 |
0.0430 | 0.0422 | 0.0454 | 0.0447 | 0.0022 | 5.12% | 2023/12/19 | 1402/09/28 |
0.0400 | 0.0399 | 0.0443 | 0.0426 | 0.0029 | 7.21% | 2023/12/18 | 1402/09/27 |
0.0397 | 0.0388 | 0.0412 | 0.0397 | 0.0007 | 1.74% | 2023/12/17 | 1402/09/26 |
0.0384 | 0.0379 | 0.0407 | 0.0404 | 0.0007 | 1.68% | 2023/12/15 | 1402/09/24 |
0.0376 | 0.0375 | 0.0395 | 0.0381 | 0.0009 | 2.33% | 2023/12/14 | 1402/09/23 |
0.0431 | 0.0372 | 0.0481 | 0.0372 | 0.0061 | 16.48% | 2023/12/13 | 1402/09/22 |
0.0429 | 0.0429 | 0.0434 | 0.0434 | 0.0061 | 16.48% | 2023/12/12 | 1402/09/21 |