تاریخچه پگکسی
۰۶:۲۷:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0135 | 0.0133 | 0.0137 | 0.0135 | 0 | 0.06% | 2024/04/18 | 1403/01/30 |
0.0132 | 0.0131 | 0.0135 | 0.0135 | - | - | 2024/04/17 | 1403/01/29 |
0.0134 | 0.0131 | 0.0136 | 0.0132 | 0.0002 | 1.7% | 2024/04/16 | 1403/01/28 |
0.0131 | 0.0131 | 0.0139 | 0.0134 | 0.0001 | 0.82% | 2024/04/15 | 1403/01/27 |
0.0132 | 0.0132 | 0.0137 | 0.0135 | 0.0003 | 2.02% | 2024/04/14 | 1403/01/26 |
0.0154 | 0.0135 | 0.0156 | 0.0138 | 0.0019 | 14.08% | 2024/04/12 | 1403/01/24 |
0.0158 | 0.0153 | 0.0159 | 0.0158 | 0.0001 | 0.76% | 2024/04/11 | 1403/01/23 |
0.0161 | 0.0159 | 0.0164 | 0.0159 | 0.0003 | 1.75% | 2024/04/10 | 1403/01/22 |
0.0165 | 0.0161 | 0.0166 | 0.0162 | 0.0004 | 2.36% | 2024/04/09 | 1403/01/21 |
0.0167 | 0.0165 | 0.0168 | 0.0165 | 0.0001 | 0.5% | 2024/04/08 | 1403/01/20 |
0.0168 | 0.0162 | 0.0171 | 0.0165 | 0.0003 | 1.63% | 2024/04/07 | 1403/01/19 |
0.0166 | 0.0165 | 0.0168 | 0.0167 | 0.0001 | 0.67% | 2024/04/06 | 1403/01/18 |
0.0169 | 0.0163 | 0.0169 | 0.0166 | 0.0004 | 2.12% | 2024/04/05 | 1403/01/17 |
0.0168 | 0.0165 | 0.0170 | 0.0170 | 0 | 0.09% | 2024/04/04 | 1403/01/16 |
0.0184 | 0.0169 | 0.0184 | 0.0170 | 0.0014 | 8.54% | 2024/04/03 | 1403/01/15 |
0.0186 | 0.0178 | 0.0187 | 0.0184 | 0.0002 | 1.32% | 2024/04/01 | 1403/01/13 |
0.0181 | 0.0181 | 0.0187 | 0.0186 | 0.0002 | 1.06% | 2024/03/31 | 1403/01/12 |
0.0191 | 0.0188 | 0.0196 | 0.0188 | 0.0003 | 1.33% | 2024/03/30 | 1403/01/11 |
0.0197 | 0.0191 | 0.0199 | 0.0191 | 0.0006 | 3.11% | 2024/03/29 | 1403/01/10 |
0.0194 | 0.0193 | 0.0198 | 0.0197 | 0.0004 | 2.23% | 2024/03/28 | 1403/01/09 |
0.0192 | 0.0192 | 0.0199 | 0.0193 | - | - | 2024/03/27 | 1403/01/08 |
0.0193 | 0.0193 | 0.0198 | 0.0193 | 0 | 0.25% | 2024/03/26 | 1403/01/07 |
0.0183 | 0.0183 | 0.0197 | 0.0193 | 0.001 | 5.51% | 2024/03/25 | 1403/01/06 |
0.0184 | 0.0182 | 0.0188 | 0.0183 | 0.0003 | 1.66% | 2024/03/23 | 1403/01/04 |
0.0186 | 0.0182 | 0.0191 | 0.0182 | 0.0004 | 2.27% | 2024/03/22 | 1403/01/03 |
0.0190 | 0.0176 | 0.0192 | 0.0186 | 0.001 | 5.38% | 2024/03/19 | 1402/12/29 |
0.0198 | 0.0196 | 0.0205 | 0.0196 | 0.0003 | 1.38% | 2024/03/18 | 1402/12/28 |
0.0173 | 0.0173 | 0.0196 | 0.0193 | 0.0003 | 1.38% | 2024/03/17 | 1402/12/27 |