پییر کوین در روز جاری
۲۱:۱۷:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.561956 | 21:17:48 | 0.0019 | 0.34% | 0.0085 | 1.50% | 0.0073 | 1.30% | 0.0093 | 0.438 |
0.563893 | 21:13:08 | 0.0011 | 0.20% | 0.0065 | 1.16% | 0.0054 | 0.95% | 0.0074 | 0.4361 |
0.565021 | 21:09:32 | 0.0058 | 1.04% | 0.0054 | 0.95% | 0.0042 | 0.75% | 0.0062 | 0.435 |
0.559225 | 21:08:30 | 0.0084 | 1.50% | 0.0112 | 2% | 0.01 | 1.80% | 0.012 | 0.4408 |
0.567588 | 21:05:02 | 0.0084 | 1.50% | 0.0028 | 0.50% | 0.0017 | 0.30% | 0.0037 | 0.4324 |
0.559200 | 21:03:50 | 0.0001 | 0.01% | 0.0112 | 2% | 0.0101 | 1.80% | 0.012 | 0.4408 |
0.559122 | 20:54:56 | 0.0222 | 3.97% | 0.0113 | 2.02% | 0.0101 | 1.81% | 0.0121 | 0.4409 |
0.581294 | 20:48:32 | 0.0222 | 3.97% | 0.0109 | 1.91% | 0.012 | 2.11% | 0.01 | 0.4187 |
0.559116 | 20:48:22 | 0.0013 | 0.24% | 0.0113 | 2.02% | 0.0102 | 1.82% | 0.0121 | 0.4409 |
0.557795 | 20:38:55 | 0.0035 | 0.62% | 0.0126 | 2.26% | 0.0115 | 2.06% | 0.0135 | 0.4422 |
0.561252 | 20:38:14 | 0.0031 | 0.55% | 0.0092 | 1.63% | 0.008 | 1.43% | 0.01 | 0.4387 |
0.564319 | 20:28:20 | 0.0061 | 1.10% | 0.0061 | 1.08% | 0.0049 | 0.88% | 0.0069 | 0.4357 |
0.558186 | 20:18:18 | 0.0094 | 1.68% | 0.0122 | 2.19% | 0.0111 | 1.99% | 0.0131 | 0.4418 |
0.567588 | 20:13:19 | - | 0.01% | 0.0028 | 0.50% | 0.0017 | 0.30% | 0.0037 | 0.4324 |
0.567633 | 20:08:47 | 0.0082 | 1.47% | 0.0028 | 0.49% | 0.0016 | 0.29% | 0.0036 | 0.4324 |
0.559426 | 20:07:49 | 0.0016 | 0.29% | 0.011 | 1.96% | 0.0098 | 1.76% | 0.0118 | 0.4406 |
0.557801 | 19:58:01 | 0.001 | 0.19% | 0.0126 | 2.26% | 0.0115 | 2.06% | 0.0134 | 0.4422 |
0.558846 | 19:48:54 | 0.0025 | 0.45% | 0.0116 | 2.07% | 0.0104 | 1.86% | 0.0124 | 0.4412 |
0.561376 | 19:44:08 | 0.0026 | 0.46% | 0.009 | 1.61% | 0.0079 | 1.41% | 0.0099 | 0.4386 |
0.558804 | 19:43:23 | 0.0001 | 0.03% | 0.0116 | 2.08% | 0.0105 | 1.87% | 0.0124 | 0.4412 |
0.558657 | 19:38:17 | 0.0007 | 0.13% | 0.0118 | 2.10% | 0.0106 | 1.90% | 0.0126 | 0.4413 |
0.559376 | 19:28:08 | 0.0012 | 0.22% | 0.011 | 1.97% | 0.0099 | 1.77% | 0.0119 | 0.4406 |
0.560614 | 19:17:36 | 0.0001 | 0.01% | 0.0098 | 1.75% | 0.0087 | 1.54% | 0.0106 | 0.4394 |
0.560555 | 19:13:22 | 0.0012 | 0.22% | 0.0099 | 1.76% | 0.0087 | 1.55% | 0.0107 | 0.4394 |
0.561779 | 18:58:06 | - | - | 0.0086 | 1.54% | 0.0075 | 1.33% | 0.0095 | 0.4382 |
0.561776 | 18:53:06 | 0.0004 | 0.07% | 0.0086 | 1.54% | 0.0075 | 1.33% | 0.0095 | 0.4382 |
0.561376 | 18:42:20 | 0.0003 | 0.05% | 0.009 | 1.61% | 0.0079 | 1.41% | 0.0099 | 0.4386 |
0.561104 | 18:38:19 | 0.0007 | 0.13% | 0.0093 | 1.66% | 0.0082 | 1.45% | 0.0101 | 0.4389 |
0.561811 | 18:33:30 | 0.001 | 0.18% | 0.0086 | 1.53% | 0.0075 | 1.33% | 0.0094 | 0.4382 |
0.560820 | 18:29:02 | 0.0006 | 0.11% | 0.0096 | 1.71% | 0.0084 | 1.51% | 0.0104 | 0.4392 |