تاریخچه پییر کوین
۰۹:۱۴:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5693 | 0.5555 | 0.5848 | 0.5617 | 0.0079 | 1.41% | 2024/04/25 | 1403/02/06 |
0.5648 | 0.5477 | 0.5770 | 0.5697 | 0.0047 | 0.84% | 2024/04/24 | 1403/02/05 |
0.5709 | 0.5414 | 0.5893 | 0.5649 | 0.0063 | 1.12% | 2024/04/23 | 1403/02/04 |
0.5706 | 0.5630 | 0.5838 | 0.5712 | 0.0004 | 0.07% | 2024/04/22 | 1403/02/03 |
0.5628 | 0.5622 | 0.5872 | 0.5708 | 0.0082 | 1.45% | 2024/04/21 | 1403/02/02 |
0.5789 | 0.5433 | 0.6008 | 0.5627 | 0.0147 | 2.68% | 2024/04/19 | 1403/01/31 |
0.5722 | 0.5602 | 0.5825 | 0.5776 | 0.0058 | 1.01% | 2024/04/18 | 1403/01/30 |
0.5516 | 0.5426 | 0.5739 | 0.5719 | - | - | 2024/04/17 | 1403/01/29 |
0.5593 | 0.5403 | 0.6041 | 0.5513 | 0.0015 | 0.26% | 2024/04/16 | 1403/01/28 |
0.5363 | 0.5315 | 0.6002 | 0.5528 | 0.0166 | 3.1% | 2024/04/15 | 1403/01/27 |
0.5124 | 0.5107 | 0.5371 | 0.5361 | 0.0242 | 4.51% | 2024/04/14 | 1403/01/26 |
0.5943 | 0.5283 | 0.6196 | 0.5603 | 0.0339 | 6.04% | 2024/04/12 | 1403/01/24 |
0.5975 | 0.5932 | 0.6038 | 0.5942 | 0.0028 | 0.48% | 2024/04/11 | 1403/01/23 |
0.5752 | 0.5733 | 0.6246 | 0.5970 | 0.0216 | 3.75% | 2024/04/10 | 1403/01/22 |
0.5243 | 0.5243 | 0.6403 | 0.5755 | 0.053 | 10.14% | 2024/04/09 | 1403/01/21 |
0.4963 | 0.4893 | 0.5795 | 0.5225 | 0.0252 | 5.06% | 2024/04/08 | 1403/01/20 |
0.5032 | 0.4950 | 0.5036 | 0.4973 | 0.0062 | 1.24% | 2024/04/07 | 1403/01/19 |
0.5059 | 0.5031 | 0.5080 | 0.5035 | 0.0027 | 0.53% | 2024/04/06 | 1403/01/18 |
0.4956 | 0.4820 | 0.5368 | 0.5062 | 0.0056 | 1.12% | 2024/04/05 | 1403/01/17 |
0.4845 | 0.4801 | 0.5009 | 0.5006 | 0.0153 | 3.16% | 2024/04/04 | 1403/01/16 |
0.4799 | 0.4793 | 0.4945 | 0.4852 | 0.0055 | 1.15% | 2024/04/03 | 1403/01/15 |
0.5067 | 0.4756 | 0.5660 | 0.4797 | 0.0269 | 5.6% | 2024/04/01 | 1403/01/13 |
0.4619 | 0.4428 | 0.5087 | 0.5066 | 0.0439 | 9.48% | 2024/03/31 | 1403/01/12 |
0.4418 | 0.4004 | 0.4792 | 0.4627 | 0.0211 | 4.78% | 2024/03/30 | 1403/01/11 |
0.4333 | 0.4317 | 0.4435 | 0.4416 | 0.0084 | 1.93% | 2024/03/29 | 1403/01/10 |
0.4186 | 0.4181 | 0.4333 | 0.4332 | 0.0147 | 3.5% | 2024/03/28 | 1403/01/09 |
0.4109 | 0.4047 | 0.4188 | 0.4186 | 0.0088 | 2.14% | 2024/03/27 | 1403/01/08 |
0.3877 | 0.3877 | 0.4100 | 0.4098 | 0.0088 | 2.14% | 2024/03/26 | 1403/01/07 |