تاریخچه پکولیوم
۲ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | 0.12% | 2022/10/23 | 1401/08/01 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0003 | 8.4% | 2022/10/22 | 1401/07/30 |
0.0038 | 0.0037 | 0.0038 | 0.0038 | - | - | 2022/10/20 | 1401/07/28 |
0.0038 | 0.0037 | 0.0038 | 0.0038 | 0 | 0.05% | 2022/10/19 | 1401/07/27 |
0.0037 | 0.0037 | 0.0064 | 0.0037 | 0 | 0.16% | 2022/10/18 | 1401/07/26 |
0.0044 | 0.0037 | 0.0044 | 0.0037 | 0.0006 | 17.18% | 2022/10/17 | 1401/07/25 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0002 | 3.86% | 2022/10/16 | 1401/07/24 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.02% | 2022/10/13 | 1401/07/21 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 1.17% | 2022/10/12 | 1401/07/20 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.05% | 2022/10/11 | 1401/07/19 |
0.0044 | 0.0042 | 0.0044 | 0.0042 | 0.0002 | 5.03% | 2022/10/10 | 1401/07/18 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0003 | 6.75% | 2022/10/09 | 1401/07/17 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.04% | 2022/10/08 | 1401/07/16 |
0.0053 | 0.0042 | 0.0053 | 0.0047 | 0.0006 | 12.25% | 2022/10/07 | 1401/07/15 |
0.0053 | 0.0052 | 0.0053 | 0.0053 | - | - | 2022/10/06 | 1401/07/14 |
0.0051 | 0.0051 | 0.0053 | 0.0053 | 0.0002 | 3.61% | 2022/10/05 | 1401/07/13 |
0.0049 | 0.0049 | 0.0051 | 0.0051 | 0.0002 | 3.3% | 2022/10/04 | 1401/07/12 |
0.0075 | 0.0045 | 0.0075 | 0.0049 | 0.0026 | 52.47% | 2022/10/03 | 1401/07/11 |
0.0052 | 0.0049 | 0.0075 | 0.0075 | 0.0023 | 45.03% | 2022/10/02 | 1401/07/10 |
0.0055 | 0.0052 | 0.0055 | 0.0052 | 0.0003 | 6.45% | 2022/10/01 | 1401/07/09 |
0.0052 | 0.0052 | 0.0055 | 0.0055 | 0.0001 | 2.44% | 2022/09/30 | 1401/07/08 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0 | 0.04% | 2022/09/29 | 1401/07/07 |
0.0051 | 0.0050 | 0.0054 | 0.0054 | 0.0003 | 5.56% | 2022/09/28 | 1401/07/06 |
0.0053 | 0.0049 | 0.0053 | 0.0051 | 0.0002 | 3.46% | 2022/09/27 | 1401/07/05 |
0.0053 | 0.0050 | 0.0053 | 0.0053 | 0 | 0.04% | 2022/09/26 | 1401/07/04 |
0.0046 | 0.0037 | 0.0055 | 0.0053 | 0.0006 | 13.05% | 2022/09/25 | 1401/07/03 |
0.0063 | 0.0041 | 0.0063 | 0.0047 | 0.0017 | 35.85% | 2022/09/24 | 1401/07/02 |
0.0056 | 0.0056 | 0.0063 | 0.0063 | 0.0002 | 3.54% | 2022/09/23 | 1401/07/01 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.05% | 2022/09/22 | 1401/06/31 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.05% | 2022/09/21 | 1401/06/30 |