تاریخچه پی شیپ
۱۶ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.89 | 37.11 | 39.89 | 37.36 | 5.19 | 13.89% | 2022/01/05 | 1400/10/15 |
42.68 | 42.31 | 42.88 | 42.55 | 0.13 | 0.31% | 2022/01/04 | 1400/10/14 |
41.68 | 41.65 | 43.46 | 42.42 | 0.13 | 0.31% | 2022/01/03 | 1400/10/13 |
42.56 | 42.40 | 42.90 | 42.55 | 0.11 | 0.26% | 2022/01/02 | 1400/10/12 |
42.13 | 41.76 | 42.81 | 42.44 | 0.57 | 1.36% | 2022/01/01 | 1400/10/11 |
40.87 | 40.87 | 42.07 | 41.87 | 1.22 | 3% | 2021/12/31 | 1400/10/10 |
41.86 | 40.65 | 42.60 | 40.65 | 1.33 | 3.27% | 2021/12/30 | 1400/10/09 |
42.15 | 40.41 | 42.15 | 41.98 | 0.15 | 0.36% | 2021/12/29 | 1400/10/08 |
42.81 | 41.30 | 42.81 | 42.13 | 0.58 | 1.38% | 2021/12/28 | 1400/10/07 |
45.61 | 42.61 | 45.73 | 42.71 | 2.95 | 6.91% | 2021/12/27 | 1400/10/06 |
45.42 | 45.29 | 45.91 | 45.66 | 0.22 | 0.48% | 2021/12/26 | 1400/10/05 |
45.77 | 45.13 | 46.20 | 45.44 | 0.46 | 1.01% | 2021/12/25 | 1400/10/04 |
45.72 | 44.98 | 46.45 | 45.90 | 0.19 | 0.42% | 2021/12/24 | 1400/10/03 |
45.87 | 45.71 | 46.00 | 45.71 | 0.23 | 0.5% | 2021/12/23 | 1400/10/02 |
44.72 | 44.08 | 45.94 | 45.94 | 1.31 | 2.94% | 2021/12/22 | 1400/10/01 |
44.68 | 44.44 | 45.30 | 44.63 | 0.12 | 0.27% | 2021/12/21 | 1400/09/30 |
43.92 | 43.77 | 44.88 | 44.75 | 1.73 | 4.02% | 2021/12/20 | 1400/09/29 |
43.93 | 42.54 | 44.23 | 43.02 | 0.86 | 2% | 2021/12/19 | 1400/09/28 |
44.16 | 43.88 | 44.69 | 43.88 | 0.23 | 0.52% | 2021/12/18 | 1400/09/27 |
43.45 | 42.78 | 44.25 | 44.11 | 0.54 | 1.24% | 2021/12/17 | 1400/09/26 |
45.15 | 42.00 | 45.26 | 43.57 | 1.44 | 3.31% | 2021/12/16 | 1400/09/25 |
45.11 | 44.92 | 45.50 | 45.01 | 2.92 | 6.94% | 2021/12/15 | 1400/09/24 |
41.98 | 41.80 | 42.90 | 42.09 | - | - | 2021/12/14 | 1400/09/23 |
41.98 | 41.80 | 42.90 | 42.09 | - | - | 2021/12/13 | 1400/09/22 |
46.66 | 42.04 | 46.67 | 42.09 | 4.52 | 10.74% | 2021/12/12 | 1400/09/21 |
45.72 | 45.44 | 46.61 | 46.61 | 0.98 | 2.15% | 2021/12/11 | 1400/09/20 |
45.41 | 44.07 | 45.87 | 45.63 | 0.3 | 0.66% | 2021/12/10 | 1400/09/19 |
46.66 | 45.12 | 47.56 | 45.33 | 1.54 | 3.4% | 2021/12/09 | 1400/09/18 |
49.67 | 46.86 | 49.92 | 46.87 | 2.72 | 5.8% | 2021/12/08 | 1400/09/17 |
48.90 | 48.49 | 49.74 | 49.59 | 2.72 | 5.8% | 2021/12/07 | 1400/09/16 |