بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9999 | 0.9995 | 1.00 | 0.9999 | 0.0002 | 0.02% | 2025/06/22 | 1404/04/01 |
0.9999 | 0.9994 | 1.00 | 0.9997 | 0.0003 | 0.03% | 2025/06/21 | 1404/03/31 |
0.9997 | 0.9996 | 1.00 | 1.0000 | 0.0002 | 0.02% | 2025/06/20 | 1404/03/30 |
1.00 | 0.9997 | 1.00 | 0.9998 | 0.0002 | 0.02% | 2025/06/19 | 1404/03/29 |
0.9999 | 0.9995 | 1.00 | 1.0000 | 0 | - | 2025/06/18 | 1404/03/28 |
1.0000 | 0.9997 | 1.00 | 1.00 | - | - | 2025/06/17 | 1404/03/27 |
0.9998 | 0.9996 | 1.00 | 1.00 | 0.0002 | 0.02% | 2025/06/16 | 1404/03/26 |
1.00 | 0.9996 | 1.00 | 0.9998 | 0.0002 | 0.02% | 2025/06/15 | 1404/03/25 |
1.0000 | 0.9997 | 1.00 | 1.0000 | 0 | - | 2025/06/14 | 1404/03/24 |
0.9998 | 0.9994 | 1.00 | 1.00 | 0.0003 | 0.03% | 2025/06/13 | 1404/03/23 |
0.9996 | 0.9992 | 0.9998 | 0.9997 | 0 | - | 2025/06/12 | 1404/03/22 |
0.9997 | 0.9989 | 0.9998 | 0.9998 | 0.0001 | 0.01% | 2025/06/11 | 1404/03/21 |
0.9997 | 0.9992 | 0.9999 | 0.9997 | 0 | - | 2025/06/10 | 1404/03/20 |
0.9996 | 0.9993 | 1.0004 | 0.9997 | 0.0002 | 0.02% | 2025/06/09 | 1404/03/19 |
0.9996 | 0.9994 | 0.9999 | 0.9996 | 0 | - | 2025/06/08 | 1404/03/18 |
0.9998 | 0.9990 | 1.0002 | 0.9996 | 0.0002 | 0.02% | 2025/06/07 | 1404/03/17 |
0.9999 | 0.9991 | 1.0004 | 0.9998 | 0.0001 | 0.01% | 2025/06/06 | 1404/03/16 |
0.9998 | 0.9993 | 1.0002 | 0.9999 | 0.0001 | 0.01% | 2025/06/05 | 1404/03/15 |
0.9997 | 0.9994 | 0.9999 | 0.9998 | 0 | - | 2025/06/04 | 1404/03/14 |
0.9997 | 0.9992 | 1.0001 | 0.9997 | 0 | - | 2025/06/03 | 1404/03/13 |
0.9994 | 0.9991 | 0.9999 | 0.9997 | 0.0003 | 0.03% | 2025/06/02 | 1404/03/12 |
0.9994 | 0.9983 | 0.9996 | 0.9994 | 0 | - | 2025/06/01 | 1404/03/11 |
0.9995 | 0.9991 | 0.9999 | 0.9994 | 0.0001 | 0.01% | 2025/05/31 | 1404/03/10 |
0.9996 | 0.9992 | 0.9999 | 0.9995 | 0.0001 | 0.01% | 2025/05/30 | 1404/03/09 |
0.9996 | 0.9991 | 0.9998 | 0.9996 | 0 | - | 2025/05/29 | 1404/03/08 |
0.9993 | 0.9990 | 1.0000 | 0.9996 | 0.0003 | 0.03% | 2025/05/28 | 1404/03/07 |
0.9997 | 0.9991 | 0.9999 | 0.9993 | 0.0004 | 0.04% | 2025/05/27 | 1404/03/06 |
0.9991 | 0.9991 | 0.9999 | 0.9997 | 0.0006 | 0.06% | 2025/05/26 | 1404/03/05 |
0.9990 | 0.9988 | 0.9997 | 0.9991 | 0 | - | 2025/05/25 | 1404/03/04 |
0.9993 | 0.9988 | 0.9998 | 0.9990 | 0 | - | 2025/05/24 | 1404/03/03 |