پی اکسپت در روز جاری
۱۲:۲۵:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.034966 | 12:25:25 | 0.0001 | 0.28% | 0.0005 | 1.37% | 0.0004 | 1.26% | 0.0359 | - |
0.035064 | 12:06:51 | 0.0002 | 0.47% | 0.0004 | 1.09% | 0.0003 | 0.98% | 0.0358 | - |
0.035229 | 11:41:11 | - | 0.04% | 0.0002 | 0.62% | 0.0002 | 0.50% | 0.0356 | - |
0.035216 | 11:30:03 | 0.0001 | 0.16% | 0.0002 | 0.65% | 0.0002 | 0.54% | 0.0357 | - |
0.035160 | 10:54:30 | - | 0.09% | 0.0003 | 0.81% | 0.0002 | 0.70% | 0.0357 | - |
0.035127 | 10:34:14 | - | 0.02% | 0.0003 | 0.91% | 0.0003 | 0.79% | 0.0357 | - |
0.035120 | 10:12:19 | 0.0001 | 0.26% | 0.0003 | 0.93% | 0.0003 | 0.81% | 0.0358 | - |
0.035211 | 09:15:08 | - | 0.03% | 0.0002 | 0.67% | 0.0002 | 0.55% | 0.0357 | - |
0.035199 | 08:55:34 | - | 0.09% | 0.0002 | 0.70% | 0.0002 | 0.59% | 0.0357 | - |
0.035231 | 08:29:22 | - | 0.05% | 0.0002 | 0.61% | 0.0002 | 0.50% | 0.0356 | - |
0.035214 | 08:09:50 | - | 0.01% | 0.0002 | 0.66% | 0.0002 | 0.55% | 0.0357 | - |
0.035211 | 08:05:49 | 0.0001 | 0.42% | 0.0002 | 0.67% | 0.0002 | 0.55% | 0.0357 | - |
0.035359 | 07:14:45 | - | 0.07% | 0.0001 | 0.25% | - | 0.13% | 0.0355 | - |
0.035383 | 06:55:37 | - | 0.01% | 0.0001 | 0.18% | - | 0.07% | 0.0355 | - |
0.035385 | 06:45:59 | 0.0001 | 0.14% | 0.0001 | 0.17% | - | 0.06% | 0.0355 | - |
0.035435 | 06:30:52 | - | 0.05% | - | 0.03% | - | 0.08% | 0.0354 | - |
0.035451 | 06:21:46 | - | 0.06% | - | 0.01% | - | 0.13% | 0.0354 | - |
0.035431 | 06:09:37 | 0.0001 | 0.16% | - | 0.04% | - | 0.07% | 0.0354 | - |
0.035376 | 05:09:54 | - | 0.02% | 0.0001 | 0.20% | - | 0.08% | 0.0355 | - |
0.035368 | 04:58:50 | - | 0.12% | 0.0001 | 0.22% | - | 0.11% | 0.0355 | - |
0.035411 | 04:38:33 | - | 0.02% | - | 0.10% | - | 0.01% | 0.0355 | - |
0.035417 | 04:11:33 | 0.0001 | 0.33% | - | 0.08% | - | 0.03% | 0.0355 | - |
0.035534 | 03:56:34 | 0.0002 | 0.50% | 0.0001 | 0.25% | 0.0001 | 0.36% | 0.0353 | - |
0.035358 | 02:54:55 | - | 0.08% | 0.0001 | 0.25% | - | 0.14% | 0.0355 | - |
0.035330 | 01:05:57 | 0.0001 | 0.22% | 0.0001 | 0.33% | 0.0001 | 0.22% | 0.0355 | - |
0.035406 | 00:42:25 | - | - | - | 0.11% | - | - | 0.0355 | - |