پکس گلد در روز جاری
۱۹:۰۵:۳۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,909.78 | 19:05:36 | 0.02 | - | 3.86 | 0.20% | 3.86 | 0.20% | 8.02 | 0.78 |
| 1,909.76 | 19:05:29 | 0.02 | - | 3.88 | 0.20% | 3.88 | 0.20% | 8.04 | 0.76 |
| 1,909.78 | 19:05:18 | 0.02 | - | 3.86 | 0.20% | 3.86 | 0.20% | 8.02 | 0.78 |
| 1,909.76 | 19:04:45 | 0.19 | 0.01% | 3.88 | 0.20% | 3.88 | 0.20% | 8.04 | 0.76 |
| 1,909.95 | 19:04:22 | 0.19 | 0.01% | 3.69 | 0.19% | 3.69 | 0.19% | 7.85 | 0.95 |
| 1,909.76 | 19:04:14 | 0.19 | 0.01% | 3.88 | 0.20% | 3.88 | 0.20% | 8.04 | 0.76 |
| 1,909.95 | 19:03:20 | 0.34 | 0.02% | 3.69 | 0.19% | 3.69 | 0.19% | 7.85 | 0.95 |
| 1,909.61 | 19:02:46 | 0.34 | 0.02% | 4.03 | 0.21% | 4.03 | 0.21% | 8.19 | 0.61 |
| 1,909.95 | 19:02:36 | 0.34 | 0.02% | 3.69 | 0.19% | 3.69 | 0.19% | 7.85 | 0.95 |
| 1,909.61 | 19:01:20 | 0.23 | 0.01% | 4.03 | 0.21% | 4.03 | 0.21% | 8.19 | 0.61 |
| 1,909.38 | 19:00:48 | 0.23 | 0.01% | 4.26 | 0.22% | 4.26 | 0.22% | 8.42 | 0.38 |
| 1,909.61 | 19:00:40 | 0.23 | 0.01% | 4.03 | 0.21% | 4.03 | 0.21% | 8.19 | 0.61 |
| 1,909.38 | 19:00:31 | 0.23 | 0.01% | 4.26 | 0.22% | 4.26 | 0.22% | 8.42 | 0.38 |
| 1,909.61 | 19:00:13 | 0.23 | 0.01% | 4.03 | 0.21% | 4.03 | 0.21% | 8.19 | 0.61 |
| 1,909.38 | 18:58:34 | 1.36 | 0.07% | 4.26 | 0.22% | 4.26 | 0.22% | 8.42 | 0.38 |
| 1,908.02 | 18:58:30 | 1.36 | 0.07% | 5.62 | 0.29% | 5.62 | 0.29% | 9.78 | 0.98 |
| 1,909.38 | 18:57:30 | 1.36 | 0.07% | 4.26 | 0.22% | 4.26 | 0.22% | 8.42 | 0.38 |
| 1,908.02 | 18:56:42 | 0.21 | 0.01% | 5.62 | 0.29% | 5.62 | 0.29% | 9.78 | 0.98 |
| 1,908.23 | 18:56:22 | 0.21 | 0.01% | 5.41 | 0.28% | 5.41 | 0.28% | 9.57 | 0.77 |
| 1,908.02 | 18:55:54 | 0.21 | 0.01% | 5.62 | 0.29% | 5.62 | 0.29% | 9.78 | 0.98 |
| 1,908.23 | 18:55:18 | 0.21 | 0.01% | 5.41 | 0.28% | 5.41 | 0.28% | 9.57 | 0.77 |
| 1,908.02 | 18:54:50 | 0.76 | 0.04% | 5.62 | 0.29% | 5.62 | 0.29% | 9.78 | 0.98 |
| 1,908.78 | 18:54:43 | 0.32 | 0.02% | 4.86 | 0.25% | 4.86 | 0.25% | 9.02 | 0.22 |
| 1,908.46 | 18:54:31 | 0.32 | 0.02% | 5.18 | 0.27% | 5.18 | 0.27% | 9.34 | 0.54 |
| 1,908.78 | 18:54:07 | 0.32 | 0.02% | 4.86 | 0.25% | 4.86 | 0.25% | 9.02 | 0.22 |
| 1,908.46 | 18:53:34 | 0.32 | 0.02% | 5.18 | 0.27% | 5.18 | 0.27% | 9.34 | 0.54 |
| 1,908.78 | 18:52:44 | 0.32 | 0.02% | 4.86 | 0.25% | 4.86 | 0.25% | 9.02 | 0.22 |
| 1,908.46 | 18:52:33 | 0.65 | 0.03% | 5.18 | 0.27% | 5.18 | 0.27% | 9.34 | 0.54 |
| 1,909.11 | 18:52:24 | 0.33 | 0.02% | 4.53 | 0.24% | 4.53 | 0.24% | 8.69 | 0.11 |
| 1,908.78 | 18:52:08 | 0.33 | 0.02% | 4.86 | 0.25% | 4.86 | 0.25% | 9.02 | 0.22 |
