پکس دالر در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
USDP / IRR |
576,090 | 0 | 3,460 (0.6%) | 576,090 |
572,570 |
15 بهمن 1402 - 04:03 |
|
USDP / IRR |
620,296 | 617,259 | 138 (0.02%) | 622,683 |
620,120 |
10 فروردین 1403 - 16:26 |
|
USDP / IRR |
620,210 | 559,280 | 890 (0.14%) | 620,250 |
618,890 |
10 فروردین 1403 - 16:08 |
|
USDP / IRR |
621,560 | 616,258 | 940 (0.15%) | 623,040 |
619,150 |
10 فروردین 1403 - 16:30 |
|
USDP / IRR |
621,270 | 617,270 | 3,800 (0.62%) | 621,400 |
617,470 |
10 فروردین 1403 - 16:12 |
|
USDP / IRR |
616,403 | 610,930 | 995 (0.16%) | 616,403 |
615,408 |
10 فروردین 1403 - 13:13 |
|
USDP / IRR |
515,207 | 502,690 | 51 (0.01%) | 515,258 |
515,207 |
15 تیر 1402 - 00:54 |
|
USDP / IRR |
634,380 | 0 | 840 (0.13%) | 634,380 |
631,510 |
10 فروردین 1403 - 16:09 |
|
USDP / IRR |
622,970 | 612,790 | 2,070 (0.33%) | 623,090 |
620,770 |
10 فروردین 1403 - 16:24 |
|
USDP / IRR |
499,700 | 0 | 0 (0%) | 499,800 |
499,600 |
14 آبان 1402 - 05:11 |
|
USDP / IRR |
628,520 | 618,730 | 7,900 (1.27%) | 632,460 |
620,130 |
01 فروردین 1403 - 21:21 |
|
USDP / IRR |
620,876 | 614,877 | 2,062 (0.33%) | 621,062 |
618,814 |
10 فروردین 1403 - 16:22 |
|
USDP / IRR |
578,010 | 572,510 | 0 (0%) | 578,010 |
578,010 |
10 بهمن 1402 - 01:15 |
|
USDP / IRR |
619,250 | 0 | 2,150 (0.35%) | 619,860 |
616,750 |
10 فروردین 1403 - 16:30 |
|
USDP / IRR |
578,210 | 570,170 | 1,570 (0.27%) | 578,650 |
576,520 |
05 اسفند 1402 - 12:51 |
|
USDP / IRR |
618,040 | 0 | 1,610 (0.26%) | 618,630 |
616,400 |
10 فروردین 1403 - 16:32 |
|
USDP / IRR |
517,500 | 0 | 1,578 (0.31%) | 517,500 |
515,903 |
20 آبان 1402 - 12:43 |
|
USDP / IRR |
505,400 | 499,300 | 50 (0.01%) | 505,550 |
505,250 |
10 فروردین 1403 - 16:25 |
|
USDP / IRR |
603,870 | 592,570 | 590 (0.1%) | 604,860 |
603,000 |
19 اسفند 1402 - 02:44 |
|
USDP / IRR |
547,100 | 0 | 0 (0%) | 547,100 |
547,100 |
24 بهمن 1402 - 02:22 |