تاریخچه پکس دالر
۱۱:۴۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.00 | 0.9977 | 1.01 | 1.00 | - | - | 2024/04/17 | 1403/01/29 |
0.9998 | 0.9987 | 1.23 | 0.9996 | 0.0004 | 0.04% | 2024/04/16 | 1403/01/28 |
0.9999 | 0.9998 | 1.00 | 1.00 | - | - | 2024/04/15 | 1403/01/27 |
1.01 | 0.9999 | 1.01 | 1.00 | - | - | 2024/04/14 | 1403/01/26 |
1.00 | 0.9997 | 1.02 | 1.00 | 0 | - | 2024/04/12 | 1403/01/24 |
0.9999 | 0.9996 | 1.00 | 1.0000 | 0 | - | 2024/04/11 | 1403/01/23 |
0.9999 | 0.9996 | 1.00 | 1.00 | 0 | - | 2024/04/10 | 1403/01/22 |
0.9999 | 0.9984 | 1.00 | 1.0000 | 0 | - | 2024/04/09 | 1403/01/21 |
0.9995 | 0.9991 | 1.00 | 1.00 | 0.0005 | 0.05% | 2024/04/08 | 1403/01/20 |
0.9996 | 0.9992 | 0.9999 | 0.9995 | 0.0002 | 0.02% | 2024/04/07 | 1403/01/19 |
0.9995 | 0.9994 | 0.9999 | 0.9997 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.9997 | 0.9994 | 1.00 | 0.9995 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
0.9996 | 0.9982 | 1.00 | 0.9994 | 0.0003 | 0.03% | 2024/04/04 | 1403/01/16 |
1.00 | 0.9993 | 1.00 | 0.9997 | 0.0003 | 0.03% | 2024/04/03 | 1403/01/15 |
0.9992 | 0.9986 | 1.00 | 1.0000 | 0.0005 | 0.05% | 2024/04/01 | 1403/01/13 |
0.9999 | 0.9993 | 1.00 | 0.9995 | 0.0004 | 0.04% | 2024/03/31 | 1403/01/12 |
0.9995 | 0.9992 | 1.00 | 0.9998 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.00 | 0.9991 | 1.00 | 0.9994 | 0.0005 | 0.05% | 2024/03/29 | 1403/01/10 |
0.9999 | 0.9996 | 1.00 | 0.9998 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
0.9999 | 0.9991 | 1.00 | 1.0000 | 0.0002 | 0.02% | 2024/03/27 | 1403/01/08 |
1.0000 | 0.9993 | 1.00 | 0.9998 | 0.0002 | 0.02% | 2024/03/26 | 1403/01/07 |
0.9998 | 0.9986 | 1.00 | 1.0000 | 0.0001 | 0.01% | 2024/03/25 | 1403/01/06 |
0.9996 | 0.9954 | 1.00 | 0.9998 | 0.0001 | 0.01% | 2024/03/23 | 1403/01/04 |
1.00 | 0.9985 | 1.00 | 0.9997 | 0.0003 | 0.03% | 2024/03/22 | 1403/01/03 |
0.9995 | 0.9989 | 1.00 | 1.00 | 0.0003 | 0.03% | 2024/03/19 | 1402/12/29 |
0.9982 | 0.9971 | 1.00 | 0.9994 | 0.001 | 0.1% | 2024/03/18 | 1402/12/28 |
0.9994 | 0.9983 | 1.00 | 0.9983 | 0.001 | 0.1% | 2024/03/17 | 1402/12/27 |