پارتیکل در روز جاری
۱۴:۳۷:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.362623 | 14:37:38 | - | 0.01% | 0.002 | 0.56% | 0.0019 | 0.54% | 0.0062 | - |
0.362601 | 14:12:25 | - | 0.01% | 0.002 | 0.55% | 0.0019 | 0.53% | 0.0062 | - |
0.362623 | 14:06:01 | 0.0022 | 0.61% | 0.002 | 0.56% | 0.0019 | 0.54% | 0.0062 | - |
0.360437 | 13:04:17 | 0.0018 | 0.49% | 0.0002 | 0.05% | 0.0002 | 0.07% | 0.0084 | - |
0.362201 | 12:21:12 | - | 0.01% | 0.0016 | 0.44% | 0.0015 | 0.42% | 0.0066 | - |
0.362159 | 12:06:12 | 0.0012 | 0.32% | 0.0016 | 0.43% | 0.0015 | 0.41% | 0.0067 | - |
0.363314 | 11:57:10 | - | 0.01% | 0.0027 | 0.75% | 0.0026 | 0.73% | 0.0055 | - |
0.363273 | 11:41:54 | 0.0001 | 0.02% | 0.0027 | 0.74% | 0.0026 | 0.72% | 0.0055 | - |
0.363202 | 11:36:17 | 0.0007 | 0.20% | 0.0026 | 0.72% | 0.0025 | 0.70% | 0.0056 | - |
0.363917 | 10:58:53 | 0.0022 | 0.59% | 0.0033 | 0.92% | 0.0032 | 0.90% | 0.0049 | - |
0.361765 | 10:32:13 | 0.0023 | 0.63% | 0.0012 | 0.32% | 0.0011 | 0.30% | 0.0071 | - |
0.364041 | 10:22:28 | 0.0019 | 0.54% | 0.0034 | 0.95% | 0.0034 | 0.93% | 0.0048 | - |
0.362095 | 10:02:28 | 0.0015 | 0.42% | 0.0015 | 0.41% | 0.0014 | 0.39% | 0.0067 | - |
0.360585 | 09:31:35 | 0.0001 | 0.01% | - | 0.01% | 0.0001 | 0.03% | 0.0082 | - |
0.360637 | 09:15:10 | 0.0002 | 0.04% | - | 0.01% | - | 0.01% | 0.0082 | - |
0.360481 | 08:28:28 | 0.0012 | 0.34% | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0083 | - |
0.361717 | 07:52:09 | 0.0011 | 0.30% | 0.0011 | 0.31% | 0.001 | 0.29% | 0.0071 | - |
0.362787 | 07:36:47 | 0.0008 | 0.21% | 0.0022 | 0.61% | 0.0021 | 0.58% | 0.006 | - |
0.363559 | 06:38:24 | 0.0027 | 0.76% | 0.003 | 0.82% | 0.0029 | 0.80% | 0.0053 | - |
0.360828 | 06:29:50 | 0.0009 | 0.26% | 0.0002 | 0.06% | 0.0001 | 0.04% | 0.008 | - |
0.361773 | 06:03:15 | 0.0002 | 0.07% | 0.0012 | 0.32% | 0.0011 | 0.30% | 0.007 | - |
0.362021 | 04:55:57 | 0.0003 | 0.08% | 0.0014 | 0.39% | 0.0013 | 0.37% | 0.0068 | - |
0.361717 | 03:10:23 | 0.0006 | 0.17% | 0.0011 | 0.31% | 0.001 | 0.29% | 0.0071 | - |
0.362338 | 03:00:15 | - | 0.01% | 0.0017 | 0.48% | 0.0017 | 0.46% | 0.0065 | - |
0.362311 | 02:50:31 | 0.0003 | 0.09% | 0.0017 | 0.47% | 0.0016 | 0.45% | 0.0065 | - |
0.361978 | 02:22:04 | 0.0011 | 0.30% | 0.0014 | 0.38% | 0.0013 | 0.36% | 0.0068 | - |
0.363063 | 01:33:27 | 0.001 | 0.27% | 0.0025 | 0.68% | 0.0024 | 0.66% | 0.0058 | - |
0.362082 | 01:19:58 | - | - | 0.0015 | 0.41% | 0.0014 | 0.39% | 0.0067 | - |
0.362082 | 01:17:50 | - | - | 0.0015 | 0.41% | 0.0014 | 0.39% | 0.0067 | - |
0.362065 | 01:15:37 | 0.0014 | 0.38% | 0.0015 | 0.41% | 0.0014 | 0.38% | 0.0067 | - |