تاریخچه پارتیکل
۲۳:۴۸:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3795 | 0.3730 | 0.3801 | 0.3744 | 0.0048 | 1.29% | 2024/04/18 | 1403/01/30 |
0.3786 | 0.3772 | 0.3798 | 0.3793 | - | - | 2024/04/17 | 1403/01/29 |
0.3685 | 0.3670 | 0.3803 | 0.3765 | 0.007 | 1.89% | 2024/04/16 | 1403/01/28 |
0.3670 | 0.3632 | 0.3698 | 0.3695 | 0.0035 | 0.97% | 2024/04/15 | 1403/01/27 |
0.3846 | 0.3627 | 0.3846 | 0.3660 | 0.0189 | 5.18% | 2024/04/14 | 1403/01/26 |
0.3868 | 0.3817 | 0.3916 | 0.3849 | 0.0006 | 0.15% | 2024/04/12 | 1403/01/24 |
0.3918 | 0.3840 | 0.3933 | 0.3855 | 0.0051 | 1.31% | 2024/04/11 | 1403/01/23 |
0.3673 | 0.3622 | 0.3923 | 0.3906 | 0.0265 | 7.29% | 2024/04/10 | 1403/01/22 |
0.3845 | 0.3593 | 0.3923 | 0.3640 | 0.022 | 6.04% | 2024/04/09 | 1403/01/21 |
0.3836 | 0.3783 | 0.3883 | 0.3860 | 0.0062 | 1.63% | 2024/04/08 | 1403/01/20 |
0.3842 | 0.3798 | 0.3856 | 0.3798 | 0.0048 | 1.26% | 2024/04/07 | 1403/01/19 |
0.3827 | 0.3796 | 0.3853 | 0.3846 | 0.0008 | 0.21% | 2024/04/06 | 1403/01/18 |
0.3958 | 0.3837 | 0.3964 | 0.3838 | 0.0124 | 3.22% | 2024/04/05 | 1403/01/17 |
0.3945 | 0.3912 | 0.3962 | 0.3962 | 0.0013 | 0.34% | 2024/04/04 | 1403/01/16 |
0.4011 | 0.3935 | 0.4018 | 0.3948 | 0.007 | 1.76% | 2024/04/03 | 1403/01/15 |
0.4120 | 0.4017 | 0.4136 | 0.4018 | 0.0103 | 2.55% | 2024/04/01 | 1403/01/13 |
0.3906 | 0.3877 | 0.4130 | 0.4120 | 0.0222 | 5.69% | 2024/03/31 | 1403/01/12 |
0.3990 | 0.3884 | 0.4009 | 0.3899 | 0.0097 | 2.48% | 2024/03/30 | 1403/01/11 |
0.3899 | 0.3893 | 0.4014 | 0.3995 | 0.0083 | 2.11% | 2024/03/29 | 1403/01/10 |
0.3890 | 0.3855 | 0.3913 | 0.3913 | 0.0056 | 1.46% | 2024/03/28 | 1403/01/09 |
0.3877 | 0.3856 | 0.3967 | 0.3856 | 0.0063 | 1.63% | 2024/03/27 | 1403/01/08 |
0.3892 | 0.3872 | 0.3967 | 0.3919 | 0.0011 | 0.27% | 2024/03/26 | 1403/01/07 |
0.3963 | 0.3907 | 0.3968 | 0.3909 | 0.0033 | 0.84% | 2024/03/25 | 1403/01/06 |
0.4189 | 0.3935 | 0.4189 | 0.3941 | 0.0172 | 4.36% | 2024/03/23 | 1403/01/04 |
0.4147 | 0.4135 | 0.4215 | 0.4189 | 0.0039 | 0.94% | 2024/03/22 | 1403/01/03 |
0.3823 | 0.3710 | 0.4163 | 0.4150 | 0.0312 | 8.13% | 2024/03/19 | 1402/12/29 |
0.3859 | 0.3838 | 0.3888 | 0.3838 | 0.0011 | 0.28% | 2024/03/18 | 1402/12/28 |
0.3768 | 0.3767 | 0.3859 | 0.3849 | 0.0011 | 0.28% | 2024/03/17 | 1402/12/27 |