پارسیک در روز جاری
۲۰:۲۷:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.145868 | 20:27:57 | 0.0004 | 0.30% | 0.0044 | 3.08% | 0.0047 | 3.35% | 0.0044 | - |
0.145430 | 20:23:56 | 0.0014 | 0.96% | 0.0039 | 2.77% | 0.0043 | 3.04% | 0.0048 | - |
0.146833 | 20:13:40 | 0.0002 | 0.17% | 0.0053 | 3.76% | 0.0057 | 4.04% | 0.0034 | - |
0.147080 | 20:08:11 | 0.0007 | 0.49% | 0.0056 | 3.94% | 0.0059 | 4.21% | 0.0032 | - |
0.147805 | 19:58:19 | 0.0001 | 0.04% | 0.0063 | 4.45% | 0.0067 | 4.73% | 0.0025 | - |
0.147741 | 19:47:31 | - | 0.02% | 0.0062 | 4.41% | 0.0066 | 4.68% | 0.0025 | - |
0.147764 | 19:42:31 | 0.0003 | 0.21% | 0.0063 | 4.42% | 0.0066 | 4.70% | 0.0025 | - |
0.147448 | 19:37:44 | 0.0004 | 0.28% | 0.0059 | 4.20% | 0.0063 | 4.47% | 0.0028 | - |
0.147858 | 19:32:20 | - | 0.03% | 0.0064 | 4.49% | 0.0067 | 4.76% | 0.0024 | - |
0.147809 | 19:27:28 | 0.0004 | 0.24% | 0.0063 | 4.45% | 0.0067 | 4.73% | 0.0025 | - |
0.148164 | 19:22:21 | - | - | 0.0067 | 4.70% | 0.007 | 4.98% | 0.0021 | - |
0.148162 | 19:17:26 | 0.0061 | 4.13% | 0.0067 | 4.70% | 0.007 | 4.98% | 0.0021 | - |
0.154286 | 19:03:05 | 0.0057 | 3.87% | 0.0128 | 9.03% | 0.0132 | 9.32% | 0.004 | - |
0.148542 | 19:02:30 | 0.0029 | 1.92% | 0.007 | 4.97% | 0.0074 | 5.25% | 0.0017 | - |
0.151398 | 18:57:06 | 0.0002 | 0.13% | 0.0099 | 6.99% | 0.0103 | 7.27% | 0.0011 | - |
0.151601 | 18:52:45 | 0.0016 | 1.05% | 0.0101 | 7.13% | 0.0105 | 7.42% | 0.0013 | - |
0.150030 | 18:42:22 | 0.0011 | 0.72% | 0.0085 | 6.02% | 0.0089 | 6.30% | 0.0002 | - |
0.148959 | 18:38:16 | 0.0098 | 6.58% | 0.0075 | 5.27% | 0.0078 | 5.54% | 0.0013 | - |
0.158762 | 18:11:48 | 0.0029 | 1.81% | 0.0173 | 12.19% | 0.0176 | 12.49% | 0.0085 | - |
0.161640 | 18:07:02 | 0.0043 | 2.65% | 0.0201 | 14.23% | 0.0205 | 14.53% | 0.0114 | - |
0.165920 | 18:02:06 | 0.0091 | 5.82% | 0.0244 | 17.25% | 0.0248 | 17.56% | 0.0156 | - |
0.156788 | 17:58:34 | 0.0091 | 5.82% | 0.0153 | 10.80% | 0.0157 | 11.09% | 0.0065 | - |
0.165917 | 17:57:12 | 0.0083 | 5.27% | 0.0244 | 17.25% | 0.0248 | 17.56% | 0.0156 | - |
0.157605 | 17:56:26 | 0.0053 | 3.38% | 0.0161 | 11.38% | 0.0165 | 11.67% | 0.0073 | - |
0.162931 | 17:52:36 | 0.0113 | 7.43% | 0.0214 | 15.14% | 0.0218 | 15.44% | 0.0127 | - |
0.151665 | 17:40:21 | 0.0025 | 1.65% | 0.0102 | 7.18% | 0.0105 | 7.46% | 0.0014 | - |
0.154172 | 17:34:10 | 0.0004 | 0.28% | 0.0127 | 8.95% | 0.013 | 9.24% | 0.0039 | - |
0.153748 | 17:29:02 | 0.001 | 0.68% | 0.0122 | 8.65% | 0.0126 | 8.94% | 0.0035 | - |
0.154797 | 17:21:39 | 0.0098 | 6.75% | 0.0133 | 9.39% | 0.0137 | 9.68% | 0.0045 | - |
0.145006 | 17:11:02 | 0.0006 | 0.43% | 0.0035 | 2.47% | 0.0039 | 2.74% | 0.0053 | - |