فن توکن پاریس ژرمین در روز جاری
۱۸:۲۷:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.27 | 18:27:51 | 0.04 | 0.76% | 0.03 | 0.57% | 0.03 | 0.57% | 0.07 | 0.27 |
5.31 | 18:16:45 | 0.01 | 0.19% | 0.07 | 1.34% | 0.07 | 1.34% | 0.03 | 0.31 |
5.30 | 18:12:05 | 0.02 | 0.38% | 0.06 | 1.15% | 0.06 | 1.15% | 0.04 | 0.3 |
5.32 | 18:07:26 | 0.01 | 0.19% | 0.08 | 1.53% | 0.08 | 1.53% | 0.02 | 0.32 |
5.31 | 17:56:41 | 0.01 | 0.19% | 0.07 | 1.34% | 0.07 | 1.34% | 0.03 | 0.31 |
5.30 | 17:51:35 | 0.01 | 0.19% | 0.06 | 1.15% | 0.06 | 1.15% | 0.04 | 0.3 |
5.29 | 17:42:34 | 0.02 | 0.38% | 0.05 | 0.95% | 0.05 | 0.95% | 0.05 | 0.29 |
5.27 | 17:34:59 | 0.02 | 0.38% | 0.03 | 0.57% | 0.03 | 0.57% | 0.07 | 0.27 |
5.29 | 17:27:07 | 0.01 | 0.19% | 0.05 | 0.95% | 0.05 | 0.95% | 0.05 | 0.29 |
5.28 | 17:18:16 | 0.02 | 0.38% | 0.04 | 0.76% | 0.04 | 0.76% | 0.06 | 0.28 |
5.26 | 17:01:32 | 0.03 | 0.57% | 0.02 | 0.38% | 0.02 | 0.38% | 0.08 | 0.26 |
5.29 | 16:56:39 | 0.01 | 0.19% | 0.05 | 0.95% | 0.05 | 0.95% | 0.05 | 0.29 |
5.30 | 16:46:30 | 0.05 | 0.95% | 0.06 | 1.15% | 0.06 | 1.15% | 0.04 | 0.3 |
5.25 | 16:31:58 | 0.01 | 0.19% | 0.01 | 0.19% | 0.01 | 0.19% | 0.09 | 0.25 |
5.24 | 16:27:17 | 0.01 | 0.19% | - | - | - | - | 0.1 | 0.24 |
5.23 | 16:11:51 | 0.01 | 0.19% | 0.01 | 0.19% | 0.01 | 0.19% | 0.11 | 0.23 |
5.24 | 16:01:35 | 0.01 | 0.19% | - | - | - | - | 0.1 | 0.24 |
5.23 | 15:46:49 | 0.02 | 0.38% | 0.01 | 0.19% | 0.01 | 0.19% | 0.11 | 0.23 |
5.21 | 15:39:24 | 0.03 | 0.58% | 0.03 | 0.58% | 0.03 | 0.58% | 0.13 | 0.21 |
5.18 | 15:36:47 | 0.01 | 0.19% | 0.06 | 1.16% | 0.06 | 1.16% | 0.16 | 0.18 |
5.19 | 15:32:03 | 0.01 | 0.19% | 0.05 | 0.96% | 0.05 | 0.96% | 0.15 | 0.19 |
5.20 | 15:12:07 | 0.01 | 0.19% | 0.04 | 0.77% | 0.04 | 0.77% | 0.14 | 0.2 |
5.19 | 15:07:29 | 0.01 | 0.19% | 0.05 | 0.96% | 0.05 | 0.96% | 0.15 | 0.19 |
5.18 | 14:56:54 | 0.02 | 0.39% | 0.06 | 1.16% | 0.06 | 1.16% | 0.16 | 0.18 |
5.20 | 14:41:39 | 0.03 | 0.58% | 0.04 | 0.77% | 0.04 | 0.77% | 0.14 | 0.2 |
5.17 | 14:36:23 | - | - | 0.07 | 1.35% | 0.07 | 1.35% | 0.17 | 0.17 |
5.17 | 14:27:22 | 0.01 | 0.19% | 0.07 | 1.35% | 0.07 | 1.35% | 0.17 | 0.17 |
5.16 | 14:17:31 | 0.01 | 0.19% | 0.08 | 1.55% | 0.08 | 1.55% | 0.18 | 0.16 |
5.17 | 14:10:56 | - | - | 0.07 | 1.35% | 0.07 | 1.35% | 0.17 | 0.17 |
5.17 | 14:07:48 | 0.01 | 0.19% | 0.07 | 1.35% | 0.07 | 1.35% | 0.17 | 0.17 |