تاریخچه فن توکن پاریس ژرمین
۱۶:۲۷:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.26 | 5.17 | 5.43 | 5.32 | 0.02 | 0.38% | 2024/04/24 | 1403/02/05 |
4.93 | 4.88 | 5.61 | 5.34 | 0.4 | 8.1% | 2024/04/23 | 1403/02/04 |
4.68 | 4.65 | 5.36 | 4.94 | 0.22 | 4.66% | 2024/04/22 | 1403/02/03 |
4.69 | 4.61 | 4.76 | 4.72 | - | - | 2024/04/21 | 1403/02/02 |
4.52 | 4.29 | 4.73 | 4.72 | 0.17 | 3.74% | 2024/04/19 | 1403/01/31 |
4.48 | 4.35 | 4.58 | 4.52 | 0.11 | 2.49% | 2024/04/18 | 1403/01/30 |
5.14 | 4.28 | 5.18 | 4.41 | - | - | 2024/04/17 | 1403/01/29 |
4.14 | 4.11 | 4.63 | 4.42 | 0.22 | 5.24% | 2024/04/16 | 1403/01/28 |
4.01 | 3.99 | 4.59 | 4.20 | 0.19 | 4.74% | 2024/04/15 | 1403/01/27 |
3.56 | 3.56 | 4.04 | 4.01 | 0.06 | 1.5% | 2024/04/14 | 1403/01/26 |
5.13 | 4.04 | 5.19 | 4.07 | 1.07 | 26.29% | 2024/04/12 | 1403/01/24 |
5.33 | 5.04 | 5.68 | 5.14 | 0.51 | 9.92% | 2024/04/11 | 1403/01/23 |
5.19 | 5.10 | 6.01 | 5.65 | 0.47 | 9.07% | 2024/04/10 | 1403/01/22 |
5.36 | 5.08 | 5.48 | 5.18 | 0.16 | 3.09% | 2024/04/09 | 1403/01/21 |
5.31 | 5.30 | 5.47 | 5.34 | 0.05 | 0.95% | 2024/04/08 | 1403/01/20 |
5.24 | 5.23 | 5.32 | 5.29 | 0.04 | 0.76% | 2024/04/07 | 1403/01/19 |
5.38 | 5.23 | 5.46 | 5.25 | 0.14 | 2.67% | 2024/04/06 | 1403/01/18 |
5.03 | 5.03 | 5.49 | 5.39 | 0.34 | 6.73% | 2024/04/05 | 1403/01/17 |
5.34 | 5.05 | 5.46 | 5.05 | 0.01 | 0.2% | 2024/04/04 | 1403/01/16 |
4.94 | 4.83 | 5.13 | 5.06 | 0.11 | 2.22% | 2024/04/03 | 1403/01/15 |
5.45 | 4.77 | 5.51 | 4.95 | 0.51 | 10.3% | 2024/04/01 | 1403/01/13 |
5.34 | 5.29 | 5.50 | 5.46 | 0.13 | 2.44% | 2024/03/31 | 1403/01/12 |
5.27 | 5.26 | 5.41 | 5.33 | 0.13 | 2.5% | 2024/03/30 | 1403/01/11 |
5.31 | 5.19 | 5.40 | 5.20 | 0.12 | 2.31% | 2024/03/29 | 1403/01/10 |
5.14 | 5.11 | 5.36 | 5.32 | 0.15 | 2.9% | 2024/03/28 | 1403/01/09 |
5.25 | 5.08 | 5.38 | 5.17 | 0.12 | 2.32% | 2024/03/27 | 1403/01/08 |
5.33 | 5.24 | 5.48 | 5.29 | 0.05 | 0.95% | 2024/03/26 | 1403/01/07 |
5.22 | 5.18 | 5.42 | 5.34 | 0.05 | 0.95% | 2024/03/25 | 1403/01/06 |