پاری باس در روز جاری
۱۷:۲۲:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001545 | 17:22:05 | - | 0.19% | - | 2.59% | - | 2.07% | 0.0003 | - |
0.001542 | 16:41:26 | - | 2.32% | - | 2.79% | - | 2.27% | 0.0003 | - |
0.001507 | 15:18:22 | - | 0.53% | 0.0001 | 5.18% | 0.0001 | 4.64% | 0.0003 | - |
0.001515 | 14:50:13 | - | 0.20% | 0.0001 | 4.62% | 0.0001 | 4.09% | 0.0003 | - |
0.001518 | 14:42:52 | - | 0.13% | 0.0001 | 4.41% | 0.0001 | 3.89% | 0.0003 | - |
0.001520 | 13:51:13 | - | 0.13% | 0.0001 | 4.28% | 0.0001 | 3.75% | 0.0003 | - |
0.001518 | 12:56:10 | - | 0.72% | 0.0001 | 4.41% | 0.0001 | 3.89% | 0.0003 | - |
0.001529 | 12:23:38 | - | 0.39% | 0.0001 | 3.66% | - | 3.14% | 0.0003 | - |
0.001523 | 11:37:00 | - | 0.72% | 0.0001 | 4.07% | 0.0001 | 3.55% | 0.0003 | - |
0.001534 | 11:19:57 | - | - | 0.0001 | 3.32% | - | 2.80% | 0.0003 | - |
0.001534 | 11:14:24 | - | 0.07% | 0.0001 | 3.32% | - | 2.80% | 0.0003 | - |
0.001535 | 10:52:38 | - | 0.07% | 0.0001 | 3.26% | - | 2.74% | 0.0003 | - |
0.001534 | 10:42:06 | - | 0.46% | 0.0001 | 3.32% | - | 2.80% | 0.0003 | - |
0.001527 | 10:00:09 | - | 0.13% | 0.0001 | 3.80% | 0.0001 | 3.27% | 0.0003 | - |
0.001529 | 09:49:09 | - | 0.52% | 0.0001 | 3.66% | - | 3.14% | 0.0003 | - |
0.001537 | 09:32:37 | - | 1.04% | - | 3.12% | - | 2.60% | 0.0003 | - |
0.001553 | 09:04:51 | - | - | - | 2.06% | - | 1.55% | 0.0003 | - |
0.001553 | 08:57:47 | - | 1.42% | - | 2.06% | - | 1.55% | 0.0003 | - |
0.001575 | 07:50:53 | - | 1.27% | - | 0.63% | - | 0.13% | 0.0002 | - |
0.001595 | 07:40:43 | - | 0.06% | - | 0.63% | - | 1.14% | 0.0002 | - |
0.001596 | 06:44:06 | - | 0.57% | - | 0.69% | - | 1.20% | 0.0002 | - |
0.001587 | 06:02:55 | - | 1.02% | - | 0.13% | - | 0.63% | 0.0002 | - |
0.001571 | 05:00:45 | - | 2.23% | - | 0.89% | - | 0.38% | 0.0002 | - |
0.001606 | 03:57:00 | - | 0.12% | - | 1.32% | - | 1.84% | 0.0002 | - |
0.001604 | 03:22:33 | - | 0.06% | - | 1.20% | - | 1.71% | 0.0002 | - |
0.001603 | 02:34:33 | - | 0.06% | - | 1.14% | - | 1.65% | 0.0002 | - |
0.001602 | 02:28:37 | - | 0.37% | - | 1.07% | - | 1.59% | 0.0002 | - |
0.001608 | 02:00:11 | - | 1.52% | - | 1.45% | - | 1.97% | 0.0002 | - |
0.001584 | 01:30:38 | - | 0.44% | - | 0.06% | - | 0.44% | 0.0002 | - |
0.001577 | 00:58:50 | - | - | - | 0.51% | - | - | 0.0002 | - |