تاریخچه پاررل کوین
۲۶ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2338 | 0.1958 | 0.2341 | 0.1969 | 0.0381 | 19.35% | 2022/01/15 | 1400/10/25 |
0.1861 | 0.1848 | 0.2406 | 0.2350 | 0.049 | 26.32% | 2022/01/14 | 1400/10/24 |
0.1780 | 0.1424 | 0.3100 | 0.1860 | 0.0081 | 4.55% | 2022/01/13 | 1400/10/23 |
0.1781 | 0.1778 | 0.1820 | 0.1779 | 0.0005 | 0.3% | 2022/01/12 | 1400/10/22 |
0.1742 | 0.1739 | 0.1784 | 0.1784 | 0.006 | 3.46% | 2022/01/11 | 1400/10/21 |
0.1709 | 0.1706 | 0.1725 | 0.1725 | 0.0033 | 1.92% | 2022/01/10 | 1400/10/20 |
0.2477 | 0.1692 | 0.2477 | 0.1692 | 0.0783 | 46.29% | 2022/01/09 | 1400/10/19 |
0.1099 | 0.1099 | 0.2475 | 0.2475 | 0.1402 | 130.69% | 2022/01/08 | 1400/10/18 |
0.0108 | 0.0108 | 0.1254 | 0.1073 | 0.0964 | 887.08% | 2022/01/07 | 1400/10/17 |
0.1240 | 0.0109 | 0.1240 | 0.0109 | 0.1137 | 1045.61% | 2022/01/06 | 1400/10/16 |
0.0120 | 0.0116 | 0.1245 | 0.1245 | 0.1054 | 552.7% | 2022/01/05 | 1400/10/15 |
0.0190 | 0.0190 | 0.0191 | 0.0191 | 0.0002 | 1.11% | 2022/01/04 | 1400/10/14 |
0.0125 | 0.0125 | 0.0193 | 0.0189 | 0.0062 | 49.11% | 2022/01/03 | 1400/10/13 |
0.0128 | 0.0127 | 0.0129 | 0.0127 | 0.0001 | 0.67% | 2022/01/02 | 1400/10/12 |
0.0128 | 0.0127 | 0.0129 | 0.0127 | 0.0001 | 0.58% | 2022/01/01 | 1400/10/11 |
0.0125 | 0.0125 | 0.0129 | 0.0128 | 0.0004 | 3.19% | 2021/12/31 | 1400/10/10 |
0.1200 | 0.0124 | 0.1203 | 0.0124 | 0.1079 | 869.13% | 2021/12/30 | 1400/10/09 |
0.1205 | 0.1187 | 0.1205 | 0.1203 | 0.0001 | 0.08% | 2021/12/29 | 1400/10/08 |
0.0129 | 0.0128 | 0.1207 | 0.1202 | 0.1073 | 830.86% | 2021/12/28 | 1400/10/07 |
0.0154 | 0.0128 | 0.1218 | 0.0129 | 0.0025 | 19.01% | 2021/12/27 | 1400/10/06 |
0.1556 | 0.0152 | 0.1566 | 0.0154 | 0.1402 | 912.1% | 2021/12/26 | 1400/10/05 |
0.1574 | 0.1544 | 0.1578 | 0.1556 | 0.0017 | 1.11% | 2021/12/25 | 1400/10/04 |
0.0216 | 0.0209 | 0.1573 | 0.1573 | 0.136 | 639.42% | 2021/12/24 | 1400/10/03 |
0.1575 | 0.0213 | 0.1589 | 0.0213 | 0.1364 | 641.3% | 2021/12/23 | 1400/10/02 |
0.1546 | 0.1530 | 0.1581 | 0.1577 | 0.0031 | 2% | 2021/12/22 | 1400/10/01 |
0.0191 | 0.0191 | 0.1550 | 0.1546 | 0.1355 | 707.89% | 2021/12/21 | 1400/09/30 |
0.1523 | 0.0189 | 0.1536 | 0.0191 | 0.1316 | 687.44% | 2021/12/20 | 1400/09/29 |
0.1354 | 0.0182 | 0.1665 | 0.1507 | 0.0156 | 11.57% | 2021/12/19 | 1400/09/28 |
0.0450 | 0.0173 | 0.1477 | 0.1351 | 0.0903 | 201.65% | 2021/12/18 | 1400/09/27 |
0.0084 | 0.0084 | 0.0454 | 0.0448 | 0.0903 | 201.65% | 2021/12/17 | 1400/09/26 |