تاریخچه پانتوس
۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0778 | 0.0778 | 0.0779 | 0.0779 | 0.0001 | 0.09% | 2023/12/20 | 1402/09/29 |
0.0807 | 0.0778 | 0.0807 | 0.0779 | 0.0029 | 3.71% | 2023/12/19 | 1402/09/28 |
0.0820 | 0.0807 | 0.0821 | 0.0807 | 0.0013 | 1.61% | 2023/12/18 | 1402/09/27 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0024 | 3% | 2023/12/17 | 1402/09/26 |
0.0826 | 0.0797 | 0.0827 | 0.0797 | 0.0005 | 0.6% | 2023/12/15 | 1402/09/24 |
0.0824 | 0.0819 | 0.0827 | 0.0823 | 0.0004 | 0.48% | 2023/12/14 | 1402/09/23 |
0.0794 | 0.0794 | 0.0826 | 0.0819 | 0.0027 | 3.41% | 2023/12/13 | 1402/09/22 |
0.0802 | 0.0792 | 0.0804 | 0.0792 | 0.001 | 1.3% | 2023/12/12 | 1402/09/21 |
0.0817 | 0.0801 | 0.0818 | 0.0802 | 0.0016 | 2.05% | 2023/12/11 | 1402/09/20 |
0.0804 | 0.0804 | 0.0819 | 0.0819 | - | - | 2023/12/10 | 1402/09/19 |
0.0818 | 0.0818 | 0.0819 | 0.0819 | 0.0002 | 0.21% | 2023/12/09 | 1402/09/18 |
0.0819 | 0.0816 | 0.0821 | 0.0817 | 0.0002 | 0.27% | 2023/12/08 | 1402/09/17 |
0.0795 | 0.0792 | 0.0819 | 0.0819 | 0.0025 | 3.11% | 2023/12/07 | 1402/09/16 |
0.0822 | 0.0791 | 0.0822 | 0.0795 | 0.001 | 1.3% | 2023/12/06 | 1402/09/15 |
0.0758 | 0.0747 | 0.0805 | 0.0805 | 0.0047 | 6.2% | 2023/12/05 | 1402/09/14 |
0.0762 | 0.0758 | 0.0762 | 0.0758 | 0.0004 | 0.56% | 2023/12/04 | 1402/09/13 |
0.0761 | 0.0734 | 0.0762 | 0.0762 | 0.0001 | 0.19% | 2023/12/02 | 1402/09/11 |
0.0725 | 0.0718 | 0.0764 | 0.0761 | 0.0035 | 4.86% | 2023/12/01 | 1402/09/10 |
0.0731 | 0.0725 | 0.0731 | 0.0725 | 0.0006 | 0.81% | 2023/11/30 | 1402/09/09 |
0.0715 | 0.0714 | 0.0764 | 0.0731 | 0.0016 | 2.25% | 2023/11/29 | 1402/09/08 |
0.0706 | 0.0697 | 0.0717 | 0.0715 | 0.0005 | 0.71% | 2023/11/27 | 1402/09/06 |
0.0687 | 0.0687 | 0.0707 | 0.0707 | 0.002 | 2.92% | 2023/11/26 | 1402/09/05 |
0.0692 | 0.0686 | 0.0706 | 0.0687 | 0.0006 | 0.89% | 2023/11/25 | 1402/09/04 |
0.0683 | 0.0671 | 0.0693 | 0.0693 | 0.0009 | 1.38% | 2023/11/24 | 1402/09/03 |
0.0688 | 0.0673 | 0.0693 | 0.0683 | 0.0005 | 0.8% | 2023/11/23 | 1402/09/02 |
0.0696 | 0.0687 | 0.0696 | 0.0689 | 0.0007 | 1% | 2023/11/22 | 1402/09/01 |
0.0698 | 0.0679 | 0.0704 | 0.0696 | 0.0001 | 0.16% | 2023/11/21 | 1402/08/30 |
0.0696 | 0.0695 | 0.0697 | 0.0697 | 0.0001 | 0.16% | 2023/11/20 | 1402/08/29 |