پنگولین در روز جاری
۰۴:۵۵:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.563195 | 04:55:18 | 0.0042 | 0.75% | 0.0385 | 7.34% | 0.0374 | 7.11% | 0.0519 | - |
0.567434 | 04:51:03 | 0.001 | 0.18% | 0.0427 | 8.14% | 0.0416 | 7.92% | 0.0562 | - |
0.568448 | 04:48:43 | 0.0187 | 3.30% | 0.0437 | 8.34% | 0.0426 | 8.11% | 0.0572 | - |
0.587191 | 04:48:19 | 0.0126 | 2.19% | 0.0625 | 11.91% | 0.0614 | 11.68% | 0.0759 | - |
0.574622 | 04:46:18 | 0.0024 | 0.42% | 0.0499 | 9.51% | 0.0488 | 9.28% | 0.0633 | - |
0.572197 | 04:40:58 | 0.0019 | 0.33% | 0.0475 | 9.05% | 0.0464 | 8.82% | 0.0609 | - |
0.574088 | 04:31:01 | 0.008 | 1.41% | 0.0494 | 9.41% | 0.0483 | 9.18% | 0.0628 | - |
0.566107 | 04:25:09 | 0.0265 | 4.69% | 0.0414 | 7.89% | 0.0403 | 7.67% | 0.0548 | - |
0.592631 | 04:24:00 | 0.0318 | 5.67% | 0.0679 | 12.95% | 0.0668 | 12.71% | 0.0814 | - |
0.560836 | 04:22:27 | 0.0083 | 1.47% | 0.0361 | 6.89% | 0.035 | 6.66% | 0.0496 | - |
0.569094 | 04:10:35 | 0.0016 | 0.29% | 0.0444 | 8.46% | 0.0433 | 8.23% | 0.0578 | - |
0.570725 | 04:00:36 | 0.0027 | 0.48% | 0.046 | 8.77% | 0.0449 | 8.54% | 0.0594 | - |
0.567985 | 03:59:48 | 0.0155 | 2.73% | 0.0433 | 8.25% | 0.0422 | 8.02% | 0.0567 | - |
0.583481 | 03:51:06 | 0.0164 | 2.80% | 0.0588 | 11.20% | 0.0577 | 10.97% | 0.0722 | - |
0.599832 | 03:44:47 | 0.0085 | 1.42% | 0.0751 | 14.32% | 0.074 | 14.08% | 0.0886 | - |
0.608328 | 03:41:13 | 0.03 | 5.19% | 0.0836 | 15.94% | 0.0825 | 15.70% | 0.0971 | - |
0.578335 | 03:33:50 | 0.0085 | 1.49% | 0.0536 | 10.22% | 0.0525 | 9.99% | 0.0671 | - |
0.569857 | 03:25:32 | 0.0019 | 0.33% | 0.0452 | 8.61% | 0.0441 | 8.38% | 0.0586 | - |
0.567985 | 03:15:44 | 0.0093 | 1.65% | 0.0433 | 8.25% | 0.0422 | 8.02% | 0.0567 | - |
0.577329 | 03:10:39 | 0.0189 | 3.39% | 0.0526 | 10.03% | 0.0515 | 9.80% | 0.0661 | - |
0.558404 | 02:52:16 | 0.0051 | 0.92% | 0.0337 | 6.42% | 0.0326 | 6.20% | 0.0471 | - |
0.553298 | 02:48:27 | 0.0065 | 1.18% | 0.0286 | 5.45% | 0.0275 | 5.23% | 0.042 | - |
0.546822 | 02:44:17 | 0.014 | 2.63% | 0.0221 | 4.22% | 0.021 | 4% | 0.0355 | - |
0.532790 | 02:37:48 | 0.01 | 1.88% | 0.0081 | 1.54% | 0.007 | 1.33% | 0.0215 | - |
0.542805 | 02:35:10 | 0.0026 | 0.48% | 0.0181 | 3.45% | 0.017 | 3.23% | 0.0315 | - |
0.540229 | 02:28:21 | 0.0017 | 0.31% | 0.0155 | 2.96% | 0.0144 | 2.74% | 0.029 | - |
0.538552 | 02:18:35 | 0.0021 | 0.40% | 0.0138 | 2.64% | 0.0128 | 2.42% | 0.0273 | - |
0.540682 | 02:12:49 | 0.0052 | 0.96% | 0.016 | 3.04% | 0.0149 | 2.83% | 0.0294 | - |
0.535531 | 02:00:50 | 0.0003 | 0.06% | 0.0108 | 2.06% | 0.0097 | 1.85% | 0.0243 | - |
0.535192 | 01:56:19 | 0.0055 | 1.04% | 0.0105 | 2% | 0.0094 | 1.79% | 0.0239 | - |