تاریخچه پنگولین
۲۲:۲۱:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4225 | 0.4013 | 0.4243 | 0.4013 | 0.0217 | 5.42% | 2024/04/23 | 1403/02/04 |
0.4123 | 0.4072 | 0.4239 | 0.4230 | 0.0121 | 2.95% | 2024/04/22 | 1403/02/03 |
0.4219 | 0.4081 | 0.4265 | 0.4109 | 0.0082 | 1.99% | 2024/04/21 | 1403/02/02 |
0.4095 | 0.3670 | 0.4197 | 0.4191 | 0.0071 | 1.73% | 2024/04/19 | 1403/01/31 |
0.3729 | 0.3646 | 0.3999 | 0.3957 | 0.0229 | 6.16% | 2024/04/18 | 1403/01/30 |
0.3837 | 0.3568 | 0.4038 | 0.3728 | - | - | 2024/04/17 | 1403/01/29 |
0.4015 | 0.3690 | 0.4166 | 0.3784 | 0.054 | 14.27% | 2024/04/16 | 1403/01/28 |
0.4269 | 0.4197 | 0.4612 | 0.4324 | 0.0084 | 1.98% | 2024/04/15 | 1403/01/27 |
0.3631 | 0.3581 | 0.4342 | 0.4240 | 0.0029 | 0.68% | 2024/04/14 | 1403/01/26 |
0.4932 | 0.4009 | 0.5300 | 0.4269 | 0.0623 | 14.59% | 2024/04/12 | 1403/01/24 |
0.5061 | 0.4685 | 0.5362 | 0.4892 | 0.0201 | 4.11% | 2024/04/11 | 1403/01/23 |
0.5047 | 0.4685 | 0.5221 | 0.5093 | 0.0087 | 1.74% | 2024/04/10 | 1403/01/22 |
0.5436 | 0.4989 | 0.5685 | 0.5006 | 0.0299 | 5.97% | 2024/04/09 | 1403/01/21 |
0.4680 | 0.4667 | 0.5451 | 0.5304 | 0.0636 | 13.61% | 2024/04/08 | 1403/01/20 |
0.4580 | 0.4506 | 0.4711 | 0.4669 | 0.0096 | 2.1% | 2024/04/07 | 1403/01/19 |
0.4451 | 0.4434 | 0.4715 | 0.4573 | 0.0151 | 3.42% | 2024/04/06 | 1403/01/18 |
0.4784 | 0.4422 | 0.4827 | 0.4422 | 0.036 | 8.15% | 2024/04/05 | 1403/01/17 |
0.4447 | 0.4405 | 0.4988 | 0.4782 | 0.0276 | 6.13% | 2024/04/04 | 1403/01/16 |
0.4576 | 0.4353 | 0.4786 | 0.4506 | 0.0077 | 1.71% | 2024/04/03 | 1403/01/15 |
0.5196 | 0.4491 | 0.5429 | 0.4583 | 0.0664 | 14.49% | 2024/04/01 | 1403/01/13 |
0.5229 | 0.5127 | 0.5577 | 0.5247 | 0.0003 | 0.05% | 2024/03/31 | 1403/01/12 |
0.5027 | 0.4844 | 0.5381 | 0.5250 | 0.0244 | 4.88% | 2024/03/30 | 1403/01/11 |
0.5258 | 0.4972 | 0.6083 | 0.5006 | 0.0107 | 2.14% | 2024/03/29 | 1403/01/10 |
0.4384 | 0.4325 | 0.5559 | 0.5113 | 0.0656 | 14.73% | 2024/03/28 | 1403/01/09 |
0.4157 | 0.4120 | 0.4829 | 0.4456 | 0.0309 | 7.46% | 2024/03/27 | 1403/01/08 |
0.4396 | 0.4015 | 0.4400 | 0.4147 | 0.0157 | 3.78% | 2024/03/26 | 1403/01/07 |
0.4770 | 0.4277 | 0.4779 | 0.4304 | 0.0025 | 0.58% | 2024/03/25 | 1403/01/06 |
0.3591 | 0.3554 | 0.4521 | 0.4279 | 0.0025 | 0.58% | 2024/03/23 | 1403/01/04 |