پنکیک سواپ در روز جاری
۱۰:۱۵:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.71 | 10:15:27 | 0.01 | 0.37% | 0.06 | 2.21% | 0.06 | 2.21% | 0.06 | 0.29 |
2.70 | 09:40:16 | 0.01 | 0.37% | 0.07 | 2.59% | 0.07 | 2.59% | 0.07 | 0.3 |
2.71 | 09:34:58 | 0.01 | 0.37% | 0.06 | 2.21% | 0.06 | 2.21% | 0.06 | 0.29 |
2.72 | 09:29:58 | 0.01 | 0.37% | 0.05 | 1.84% | 0.05 | 1.84% | 0.05 | 0.28 |
2.71 | 09:29:56 | 0.01 | 0.37% | 0.06 | 2.21% | 0.06 | 2.21% | 0.06 | 0.29 |
2.70 | 09:00:38 | 0.01 | 0.37% | 0.07 | 2.59% | 0.07 | 2.59% | 0.07 | 0.3 |
2.71 | 08:54:52 | 0.02 | 0.74% | 0.06 | 2.21% | 0.06 | 2.21% | 0.06 | 0.29 |
2.73 | 08:29:45 | 0.01 | 0.37% | 0.04 | 1.47% | 0.04 | 1.47% | 0.04 | 0.27 |
2.74 | 08:19:58 | 0.02 | 0.74% | 0.03 | 1.09% | 0.03 | 1.09% | 0.03 | 0.26 |
2.72 | 07:54:39 | 0.01 | 0.37% | 0.05 | 1.84% | 0.05 | 1.84% | 0.05 | 0.28 |
2.73 | 07:49:58 | 0.01 | 0.37% | 0.04 | 1.47% | 0.04 | 1.47% | 0.04 | 0.27 |
2.72 | 07:45:24 | 0.01 | 0.37% | 0.05 | 1.84% | 0.05 | 1.84% | 0.05 | 0.28 |
2.71 | 07:25:50 | 0.01 | 0.37% | 0.06 | 2.21% | 0.06 | 2.21% | 0.06 | 0.29 |
2.70 | 07:20:48 | 0.01 | 0.37% | 0.07 | 2.59% | 0.07 | 2.59% | 0.07 | 0.3 |
2.71 | 07:10:24 | 0.01 | 0.37% | 0.06 | 2.21% | 0.06 | 2.21% | 0.06 | 0.29 |
2.70 | 07:05:30 | 0.01 | 0.37% | 0.07 | 2.59% | 0.07 | 2.59% | 0.07 | 0.3 |
2.69 | 07:01:04 | 0.02 | 0.75% | 0.08 | 2.97% | 0.08 | 2.97% | 0.08 | 0.31 |
2.67 | 06:45:17 | 0.01 | 0.38% | 0.1 | 3.75% | 0.1 | 3.75% | 0.1 | 0.33 |
2.66 | 06:40:21 | 0.05 | 1.92% | 0.11 | 4.14% | 0.11 | 4.14% | 0.11 | 0.34 |
2.61 | 06:30:50 | 0.01 | 0.38% | 0.16 | 6.13% | 0.16 | 6.13% | 0.16 | 0.39 |
2.62 | 06:20:49 | 0.01 | 0.38% | 0.15 | 5.73% | 0.15 | 5.73% | 0.15 | 0.38 |
2.61 | 06:15:36 | 0.01 | 0.38% | 0.16 | 6.13% | 0.16 | 6.13% | 0.16 | 0.39 |
2.62 | 06:11:10 | 0.06 | 2.29% | 0.15 | 5.73% | 0.15 | 5.73% | 0.15 | 0.38 |
2.68 | 06:04:30 | 0.06 | 2.29% | 0.09 | 3.36% | 0.09 | 3.36% | 0.09 | 0.32 |
2.62 | 06:00:38 | 0.04 | 1.53% | 0.15 | 5.73% | 0.15 | 5.73% | 0.15 | 0.38 |
2.66 | 05:41:02 | 0.01 | 0.38% | 0.11 | 4.14% | 0.11 | 4.14% | 0.11 | 0.34 |
2.65 | 05:31:03 | 0.08 | 3.02% | 0.12 | 4.53% | 0.12 | 4.53% | 0.12 | 0.35 |
2.73 | 05:27:11 | 0.07 | 2.63% | 0.04 | 1.47% | 0.04 | 1.47% | 0.04 | 0.27 |
2.66 | 05:25:41 | 0.04 | 1.50% | 0.11 | 4.14% | 0.11 | 4.14% | 0.11 | 0.34 |
2.70 | 05:09:52 | 0.01 | 0.37% | 0.07 | 2.59% | 0.07 | 2.59% | 0.07 | 0.3 |