تاریخچه پنکیک سواپ
۱۸:۵۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.00 | 2.89 | 3.06 | 2.93 | 0.07 | 2.39% | 2024/04/24 | 1403/02/05 |
3.02 | 2.97 | 3.06 | 3.00 | 0.01 | 0.33% | 2024/04/23 | 1403/02/04 |
2.89 | 2.89 | 3.06 | 3.01 | 0.11 | 3.79% | 2024/04/22 | 1403/02/03 |
2.93 | 2.85 | 2.95 | 2.90 | 0.04 | 1.38% | 2024/04/21 | 1403/02/02 |
2.77 | 2.61 | 2.94 | 2.94 | 0.13 | 4.63% | 2024/04/19 | 1403/01/31 |
2.68 | 2.62 | 2.78 | 2.76 | 0.08 | 2.99% | 2024/04/18 | 1403/01/30 |
2.73 | 2.57 | 2.76 | 2.68 | - | - | 2024/04/17 | 1403/01/29 |
2.76 | 2.61 | 2.78 | 2.71 | 0.06 | 2.21% | 2024/04/16 | 1403/01/28 |
2.69 | 2.68 | 3.01 | 2.77 | 0.06 | 2.21% | 2024/04/15 | 1403/01/27 |
2.57 | 2.48 | 2.82 | 2.71 | 0.36 | 13.28% | 2024/04/14 | 1403/01/26 |
3.73 | 2.84 | 3.81 | 3.07 | 0.65 | 21.17% | 2024/04/12 | 1403/01/24 |
3.86 | 3.68 | 3.87 | 3.72 | 0.12 | 3.23% | 2024/04/11 | 1403/01/23 |
3.87 | 3.69 | 3.90 | 3.84 | 0.02 | 0.52% | 2024/04/10 | 1403/01/22 |
4.04 | 3.81 | 4.06 | 3.86 | 0.19 | 4.92% | 2024/04/09 | 1403/01/21 |
3.89 | 3.87 | 4.06 | 4.05 | 0.16 | 4.11% | 2024/04/08 | 1403/01/20 |
3.92 | 3.87 | 3.97 | 3.89 | 0.02 | 0.51% | 2024/04/07 | 1403/01/19 |
3.86 | 3.83 | 3.94 | 3.91 | 0.06 | 1.56% | 2024/04/06 | 1403/01/18 |
4.01 | 3.78 | 4.03 | 3.85 | 0.12 | 3.12% | 2024/04/05 | 1403/01/17 |
3.89 | 3.89 | 4.12 | 3.97 | 0.04 | 1.02% | 2024/04/04 | 1403/01/16 |
3.96 | 3.80 | 4.06 | 3.93 | 0.04 | 1.02% | 2024/04/03 | 1403/01/15 |
4.62 | 3.91 | 4.64 | 3.97 | 0.66 | 16.62% | 2024/04/01 | 1403/01/13 |
4.65 | 4.58 | 4.66 | 4.63 | 0.03 | 0.65% | 2024/03/31 | 1403/01/12 |
4.72 | 4.55 | 4.73 | 4.66 | 0.01 | 0.21% | 2024/03/30 | 1403/01/11 |
4.57 | 4.55 | 4.81 | 4.67 | 0.11 | 2.41% | 2024/03/29 | 1403/01/10 |
4.40 | 4.39 | 4.72 | 4.56 | 0.15 | 3.4% | 2024/03/28 | 1403/01/09 |
4.37 | 4.29 | 4.45 | 4.41 | 0.02 | 0.46% | 2024/03/27 | 1403/01/08 |
4.51 | 4.31 | 4.54 | 4.39 | 0.12 | 2.73% | 2024/03/26 | 1403/01/07 |
4.15 | 4.14 | 4.52 | 4.51 | 0.12 | 2.73% | 2024/03/25 | 1403/01/06 |