تاریخچه پنکیک بانی
۱۹:۰۸:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1305 | 0.1301 | 0.1379 | 0.1369 | 0.0051 | 3.85% | 2024/04/25 | 1403/02/06 |
0.1335 | 0.1302 | 0.1341 | 0.1318 | 0.0011 | 0.83% | 2024/04/24 | 1403/02/05 |
0.1346 | 0.1325 | 0.1410 | 0.1329 | 0.0033 | 2.52% | 2024/04/23 | 1403/02/04 |
0.1362 | 0.1341 | 0.1410 | 0.1362 | 0.0041 | 3.04% | 2024/04/22 | 1403/02/03 |
0.1355 | 0.1327 | 0.1414 | 0.1404 | 0.0071 | 5.29% | 2024/04/21 | 1403/02/02 |
0.1287 | 0.1244 | 0.1333 | 0.1333 | 0.0027 | 2.1% | 2024/04/19 | 1403/01/31 |
0.1243 | 0.1206 | 0.1302 | 0.1272 | 0.0032 | 2.61% | 2024/04/18 | 1403/01/30 |
0.1256 | 0.1204 | 0.1290 | 0.1240 | - | - | 2024/04/17 | 1403/01/29 |
0.1334 | 0.1247 | 0.1362 | 0.1265 | 0.0096 | 7.56% | 2024/04/16 | 1403/01/28 |
0.1271 | 0.1269 | 0.1404 | 0.1360 | 0.0107 | 8.53% | 2024/04/15 | 1403/01/27 |
0.1207 | 0.1207 | 0.1328 | 0.1253 | 0.013 | 10.4% | 2024/04/14 | 1403/01/26 |
0.1468 | 0.1274 | 0.1506 | 0.1384 | 0.0089 | 6.44% | 2024/04/12 | 1403/01/24 |
0.1506 | 0.1434 | 0.1529 | 0.1473 | 0.0032 | 2.2% | 2024/04/11 | 1403/01/23 |
0.1476 | 0.1423 | 0.1505 | 0.1505 | 0.0038 | 2.59% | 2024/04/10 | 1403/01/22 |
0.1502 | 0.1431 | 0.1512 | 0.1467 | 0.0049 | 3.37% | 2024/04/09 | 1403/01/21 |
0.1525 | 0.1499 | 0.1554 | 0.1517 | 0.0004 | 0.26% | 2024/04/08 | 1403/01/20 |
0.1538 | 0.1508 | 0.1570 | 0.1513 | 0.0053 | 3.51% | 2024/04/07 | 1403/01/19 |
0.1499 | 0.1499 | 0.1567 | 0.1566 | 0.0081 | 5.47% | 2024/04/06 | 1403/01/18 |
0.1533 | 0.1465 | 0.1562 | 0.1485 | 0.0084 | 5.67% | 2024/04/05 | 1403/01/17 |
0.1510 | 0.1510 | 0.1587 | 0.1569 | 0.0056 | 3.68% | 2024/04/04 | 1403/01/16 |
0.1452 | 0.1379 | 0.1522 | 0.1513 | 0.0004 | 0.24% | 2024/04/03 | 1403/01/15 |
0.1566 | 0.1501 | 0.1620 | 0.1517 | 0.0081 | 5.32% | 2024/04/01 | 1403/01/13 |
0.1601 | 0.1561 | 0.1607 | 0.1598 | 0.0015 | 0.93% | 2024/03/31 | 1403/01/12 |
0.1677 | 0.1582 | 0.1684 | 0.1612 | 0.0041 | 2.56% | 2024/03/30 | 1403/01/11 |
0.1578 | 0.1578 | 0.1693 | 0.1654 | 0.0074 | 4.69% | 2024/03/29 | 1403/01/10 |
0.1579 | 0.1572 | 0.1641 | 0.1580 | 0.0019 | 1.22% | 2024/03/28 | 1403/01/09 |
0.1652 | 0.1560 | 0.1673 | 0.1561 | 0.0111 | 7.14% | 2024/03/27 | 1403/01/08 |
0.1771 | 0.1663 | 0.1771 | 0.1672 | 0.0111 | 7.14% | 2024/03/26 | 1403/01/07 |