تاریخچه پک کوین
۱۴:۲۹:۵۴| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0029 | 0.0028 | 0.0029 | 0.0028 | 0 | 0.35% | 2024/09/13 | 1403/06/23 |
| 0.0028 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 5.15% | 2024/09/12 | 1403/06/22 |
| 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.33% | 2024/09/11 | 1403/06/21 |
| 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.56% | 2024/09/10 | 1403/06/20 |
| 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.7% | 2024/09/09 | 1403/06/19 |
| 0.0028 | 0.0027 | 0.0028 | 0.0027 | 0 | 1.51% | 2024/09/08 | 1403/06/18 |
| 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0 | 0.62% | 2024/09/07 | 1403/06/17 |
| 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.4% | 2024/09/05 | 1403/06/15 |
| 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0 | 0.58% | 2024/09/01 | 1403/06/11 |
| 0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 4.56% | 2024/08/31 | 1403/06/10 |
| 0.0027 | 0.0026 | 0.0029 | 0.0029 | 0.0001 | 4.49% | 2024/08/30 | 1403/06/09 |
| 0.0026 | 0.0026 | 0.0028 | 0.0028 | 0.0002 | 6.29% | 2024/08/29 | 1403/06/08 |
| 0.0026 | 0.0026 | 0.0027 | 0.0026 | 0 | 0.34% | 2024/08/28 | 1403/06/07 |
| 0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 2.56% | 2024/08/27 | 1403/06/06 |
| 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 1.23% | 2024/08/26 | 1403/06/05 |
| 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 1.42% | 2024/08/25 | 1403/06/04 |
| 0.0027 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 3.07% | 2024/08/24 | 1403/06/03 |
| 0.0027 | 0.0027 | 0.0028 | 0.0028 | 0.0001 | 2.34% | 2024/08/23 | 1403/06/02 |
| 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 3.18% | 2024/08/22 | 1403/06/01 |
| 0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0001 | 3.2% | 2024/08/21 | 1403/05/31 |
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.96% | 2024/08/20 | 1403/05/30 |
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.16% | 2024/08/19 | 1403/05/29 |
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 2.32% | 2024/08/18 | 1403/05/28 |
| 0.0025 | 0.0024 | 0.0026 | 0.0026 | 0.0001 | 4.15% | 2024/08/17 | 1403/05/27 |
| 0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.0001 | 2.33% | 2024/08/16 | 1403/05/26 |
| 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.04% | 2024/08/15 | 1403/05/25 |
| 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.59% | 2024/08/14 | 1403/05/24 |
| 0.0023 | 0.0023 | 0.0024 | 0.0024 | 0 | 0.93% | 2024/08/13 | 1403/05/23 |
| 0.0023 | 0.0023 | 0.0023 | 0.0024 | 0 | 1.3% | 2024/08/12 | 1403/05/22 |
| 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 1.3% | 2024/08/11 | 1403/05/21 |
