تاریخچه پید نتورک
۱۱:۴۴:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1609 | 0.1540 | 0.1644 | 0.1563 | 0.0084 | 5.39% | 2024/04/24 | 1403/02/05 |
0.1736 | 0.1648 | 0.1741 | 0.1648 | 0.0079 | 4.81% | 2024/04/23 | 1403/02/04 |
0.1648 | 0.1623 | 0.1798 | 0.1727 | 0.008 | 4.84% | 2024/04/22 | 1403/02/03 |
0.1604 | 0.1590 | 0.1663 | 0.1647 | 0.0044 | 2.76% | 2024/04/21 | 1403/02/02 |
0.1509 | 0.1428 | 0.1603 | 0.1603 | 0.0106 | 7.09% | 2024/04/19 | 1403/01/31 |
0.1387 | 0.1384 | 0.1501 | 0.1490 | 0.0096 | 6.92% | 2024/04/18 | 1403/01/30 |
0.1507 | 0.1384 | 0.1610 | 0.1394 | - | - | 2024/04/17 | 1403/01/29 |
0.1758 | 0.1353 | 0.1759 | 0.1515 | 0.0263 | 17.37% | 2024/04/16 | 1403/01/28 |
0.1828 | 0.1775 | 0.1989 | 0.1778 | 0.0049 | 2.77% | 2024/04/15 | 1403/01/27 |
0.1591 | 0.1589 | 0.1903 | 0.1828 | 0.0007 | 0.36% | 2024/04/14 | 1403/01/26 |
0.1889 | 0.1638 | 0.1983 | 0.1834 | 0.0058 | 3.16% | 2024/04/12 | 1403/01/24 |
0.1975 | 0.1876 | 0.2086 | 0.1892 | 0.0189 | 9.97% | 2024/04/11 | 1403/01/23 |
0.1984 | 0.1866 | 0.2158 | 0.2081 | 0.0133 | 6.83% | 2024/04/10 | 1403/01/22 |
0.2171 | 0.1915 | 0.2220 | 0.1948 | 0.0138 | 7.09% | 2024/04/09 | 1403/01/21 |
0.2022 | 0.2013 | 0.2181 | 0.2086 | 0.0085 | 4.25% | 2024/04/08 | 1403/01/20 |
0.1978 | 0.1967 | 0.2067 | 0.2001 | 0.0013 | 0.66% | 2024/04/07 | 1403/01/19 |
0.2011 | 0.1980 | 0.2107 | 0.2014 | 0.0003 | 0.13% | 2024/04/06 | 1403/01/18 |
0.2048 | 0.1836 | 0.2148 | 0.2011 | 0.0037 | 1.82% | 2024/04/05 | 1403/01/17 |
0.1930 | 0.1925 | 0.2155 | 0.2048 | 0.0123 | 6.38% | 2024/04/04 | 1403/01/16 |
0.1867 | 0.1778 | 0.2040 | 0.1925 | 0.0019 | 0.97% | 2024/04/03 | 1403/01/15 |
0.2289 | 0.1831 | 0.2294 | 0.1907 | 0.0387 | 20.29% | 2024/04/01 | 1403/01/13 |
0.2128 | 0.2083 | 0.2321 | 0.2294 | 0.0171 | 8.07% | 2024/03/31 | 1403/01/12 |
0.2200 | 0.2122 | 0.2338 | 0.2122 | 0.0084 | 3.97% | 2024/03/30 | 1403/01/11 |
0.2251 | 0.2053 | 0.2308 | 0.2207 | 0.0047 | 2.14% | 2024/03/29 | 1403/01/10 |
0.2184 | 0.2155 | 0.2320 | 0.2254 | 0.0036 | 1.64% | 2024/03/28 | 1403/01/09 |
0.2288 | 0.2199 | 0.2400 | 0.2218 | 0.0071 | 3.22% | 2024/03/27 | 1403/01/08 |
0.2576 | 0.2225 | 0.2576 | 0.2289 | 0.0301 | 13.14% | 2024/03/26 | 1403/01/07 |
0.2371 | 0.2371 | 0.2721 | 0.2590 | 0.0301 | 13.14% | 2024/03/25 | 1403/01/06 |