تاریخچه پیج
۰۸:۵۴:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0151 | 0.0151 | 0.0158 | 0.0157 | 0.0006 | 4.02% | 2024/03/28 | 1403/01/09 |
0.0132 | 0.0132 | 0.0153 | 0.0151 | 0.0018 | 13.23% | 2024/03/27 | 1403/01/08 |
0.0141 | 0.0132 | 0.0141 | 0.0133 | 0.0008 | 5.91% | 2024/03/26 | 1403/01/07 |
0.0146 | 0.0138 | 0.0149 | 0.0141 | 0.0006 | 4.51% | 2024/03/25 | 1403/01/06 |
0.0158 | 0.0145 | 0.0160 | 0.0147 | 0.0012 | 8.01% | 2024/03/23 | 1403/01/04 |
0.0170 | 0.0160 | 0.0172 | 0.0160 | 0.0013 | 7.95% | 2024/03/22 | 1403/01/03 |
0.0166 | 0.0154 | 0.0177 | 0.0173 | 0.0001 | 0.69% | 2024/03/19 | 1402/12/29 |
0.0184 | 0.0172 | 0.0184 | 0.0172 | 0.0012 | 7.01% | 2024/03/18 | 1402/12/28 |
0.0183 | 0.0171 | 0.0185 | 0.0184 | 0.0005 | 2.79% | 2024/03/17 | 1402/12/27 |
0.0186 | 0.0179 | 0.0191 | 0.0179 | 0.0017 | 9.25% | 2024/03/16 | 1402/12/26 |
0.0243 | 0.0194 | 0.0244 | 0.0195 | 0.0023 | 11.74% | 2024/03/14 | 1402/12/24 |
0.0248 | 0.0246 | 0.0250 | 0.0247 | 0.0001 | 0.21% | 2024/03/13 | 1402/12/23 |
0.0233 | 0.0233 | 0.0248 | 0.0248 | 0.0013 | 5.48% | 2024/03/12 | 1402/12/22 |
0.0235 | 0.0228 | 0.0235 | 0.0235 | 0.001 | 4.29% | 2024/03/11 | 1402/12/21 |
0.0254 | 0.0244 | 0.0255 | 0.0245 | 0.0011 | 4.33% | 2024/03/10 | 1402/12/20 |
0.0287 | 0.0255 | 0.0287 | 0.0255 | 0.0042 | 16.4% | 2024/03/09 | 1402/12/19 |
0.0303 | 0.0297 | 0.0308 | 0.0297 | 0.0007 | 2.27% | 2024/03/08 | 1402/12/18 |
0.0638 | 0.0304 | 0.0638 | 0.0304 | 0.0335 | 110.1% | 2024/03/06 | 1402/12/16 |
0.0635 | 0.0634 | 0.0641 | 0.0639 | 0.0002 | 0.32% | 2021/12/13 | 1400/09/22 |
0.0699 | 0.0636 | 0.0699 | 0.0637 | 0.0061 | 9.64% | 2021/12/12 | 1400/09/21 |
0.0685 | 0.0681 | 0.0698 | 0.0698 | 0.0015 | 2.15% | 2021/12/11 | 1400/09/20 |
0.0680 | 0.0660 | 0.0687 | 0.0683 | 0.0004 | 0.66% | 2021/12/10 | 1400/09/19 |
0.0699 | 0.0676 | 0.0712 | 0.0679 | 0.0023 | 3.4% | 2021/12/09 | 1400/09/18 |
0.0744 | 0.0702 | 0.0747 | 0.0702 | 0.0041 | 5.8% | 2021/12/08 | 1400/09/17 |
0.0732 | 0.0726 | 0.0745 | 0.0743 | 0.0008 | 1.1% | 2021/12/07 | 1400/09/16 |
0.0707 | 0.0707 | 0.0743 | 0.0734 | 0.0008 | 1.1% | 2021/12/06 | 1400/09/15 |
0.0725 | 0.0696 | 0.0729 | 0.0726 | 0.0011 | 1.51% | 2021/12/05 | 1400/09/14 |
0.0711 | 0.0711 | 0.0736 | 0.0716 | 0.0011 | 1.51% | 2021/12/04 | 1400/09/13 |